| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 26.5912 | 26.8111 | 25.3116 | 25.8214 | 20.8069 | -0.59 (-2.23%) | 517,030 |
| 16 Oct 2007 | USD | 26.0914 | 26.8511 | 26.0914 | 26.4112 | 21.2822 | +0.31 (+1.19%) | 266,459 |
| 15 Oct 2007 | USD | 27.0011 | 27.5009 | 26.0714 | 26.1013 | 21.0325 | -0.81 (-3.01%) | 233,089 |
| 12 Oct 2007 | USD | 26.7911 | 27.5209 | 26.5112 | 26.9111 | 21.685 | +0.22 (+0.82%) | 549,895 |
| 11 Oct 2007 | USD | 27.6508 | 27.7808 | 26.4612 | 26.6912 | 21.5078 | -0.7 (-2.55%) | 520,911 |
| 10 Oct 2007 | USD | 27.281 | 27.9207 | 26.8611 | 27.3909 | 22.0716 | +0.09 (+0.33%) | 507,786 |
| 9 Oct 2007 | USD | 27.9707 | 28.3206 | 26.8811 | 27.301 | 21.9992 | -0.68 (-2.43%) | 325,779 |
| 8 Oct 2007 | USD | 26.1913 | 28.3206 | 26.1763 | 27.9807 | 22.5469 | +1.55 (+5.86%) | 492,224 |
| 5 Oct 2007 | USD | 26.5212 | 26.6612 | 26.0614 | 26.4312 | 21.2983 | +0.02 (+0.08%) | 401,063 |
| 4 Oct 2007 | USD | 27.051 | 27.6108 | 26.0314 | 26.4112 | 21.2822 | -0.66 (-2.44%) | 623,581 |
| 3 Oct 2007 | USD | 26.9111 | 27.091 | 26.6012 | 27.071 | 21.8139 | +0.14 (+0.52%) | 393,075 |
| 2 Oct 2007 | USD | 26.4912 | 26.9611 | 26.4312 | 26.9311 | 21.7011 | +0.43 (+1.62%) | 328,317 |
| 1 Oct 2007 | USD | 26.1813 | 26.5012 | 25.4916 | 26.5012 | 21.3547 | +0.42 (+1.61%) | 399,570 |
| 28 Sep 2007 | USD | 24.5019 | 26.1013 | 24.3819 | 26.0814 | 21.0164 | +1.649 (+6.75%) | 501,540 |
| 27 Sep 2007 | USD | 24.6718 | 25.0117 | 23.8121 | 24.4319 | 19.6873 | -0.25 (-1.01%) | 843,333 |
| 26 Sep 2007 | USD | 25.4416 | 25.7615 | 24.6118 | 24.6818 | 19.8886 | -0.74 (-2.91%) | 711,455 |
| 25 Sep 2007 | USD | 26.2713 | 26.2913 | 25.4016 | 25.4216 | 20.4848 | -1.09 (-4.11%) | 353,729 |
| 24 Sep 2007 | USD | 26.1513 | 26.6912 | 25.8914 | 26.5112 | 21.3628 | +0.26 (+0.99%) | 304,428 |
| 21 Sep 2007 | USD | 26.5112 | 26.5112 | 25.9614 | 26.2513 | 21.1533 | -0.25 (-0.94%) | 425,946 |
| 20 Sep 2007 | USD | 26.6812 | 27.061 | 25.8314 | 26.5012 | 21.3547 | -0.34 (-1.27%) | 436,041 |
| 19 Sep 2007 | USD | 27.9307 | 28.0807 | 26.7611 | 26.8411 | 21.6286 | -1.21 (-4.31%) | 469,775 |
| 18 Sep 2007 | USD | 27.4209 | 28.1207 | 26.9111 | 28.0507 | 22.6033 | +0.62 (+2.26%) | 288,136 |
| 17 Sep 2007 | USD | 27.3509 | 27.5009 | 26.9611 | 27.4309 | 22.1039 | +0.12 (+0.44%) | 367,724 |
| 14 Sep 2007 | USD | 27.7808 | 27.8608 | 27.291 | 27.3109 | 22.0072 | -0.68 (-2.43%) | 443,229 |
| 13 Sep 2007 | USD | 27.8108 | 28.1907 | 27.6009 | 27.9907 | 22.555 | -0.5 (-1.75%) | 463,009 |
| 12 Sep 2007 | USD | 28.8604 | 28.9904 | 28.3606 | 28.4906 | 22.9578 | -0.51 (-1.76%) | 225,451 |
| 11 Sep 2007 | USD | 28.7305 | 29.2703 | 28.4956 | 29.0004 | 23.3686 | +0.23 (+0.80%) | 658,641 |
| 10 Sep 2007 | USD | 28.2806 | 29.0404 | 28.0107 | 28.7705 | 23.1833 | +0.4 (+1.41%) | 744,204 |
| 7 Sep 2007 | USD | 28.1207 | 29.0904 | 27.4909 | 28.3706 | 22.8611 | -3.369 (-10.61%) | 2,108,662 |
| 6 Sep 2007 | USD | 31.9894 | 32.2693 | 31.6495 | 31.7395 | 25.5757 | -0.15 (-0.47%) | 285,399 |
