| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 30.7898 | 30.7898 | 29.9901 | 30.5299 | 24.601 | -0.04 (-0.13%) | 232,545 |
| 24 Jul 2007 | USD | 30.9697 | 31.4096 | 30.5399 | 30.5699 | 24.6333 | -0.42 (-1.35%) | 332,105 |
| 23 Jul 2007 | USD | 31.2396 | 31.3796 | 30.5635 | 30.9897 | 24.9716 | -0.27 (-0.86%) | 283,254 |
| 20 Jul 2007 | USD | 32.0294 | 32.3993 | 31.1397 | 31.2596 | 25.189 | -0.93 (-2.89%) | 254,861 |
| 19 Jul 2007 | USD | 31.9994 | 32.5492 | 31.9794 | 32.1893 | 25.9382 | +0.2 (+0.62%) | 360,232 |
| 18 Jul 2007 | USD | 32.6892 | 32.7391 | 31.6595 | 31.9894 | 25.7771 | -0.72 (-2.20%) | 214,606 |
| 17 Jul 2007 | USD | 32.8791 | 33.059 | 32.4692 | 32.7092 | 26.3571 | -0.05 (-0.15%) | 205,253 |
| 16 Jul 2007 | USD | 32.8691 | 33.179 | 32.6492 | 32.7591 | 26.3973 | -0.11 (-0.33%) | 242,855 |
| 13 Jul 2007 | USD | 32.6992 | 33.089 | 32.2093 | 32.8691 | 26.486 | +0.04 (+0.12%) | 270,472 |
| 12 Jul 2007 | USD | 32.7491 | 33.139 | 32.4592 | 32.8291 | 26.4537 | +0.09 (+0.27%) | 466,998 |
| 11 Jul 2007 | USD | 31.4796 | 32.7691 | 31.0497 | 32.7391 | 26.3812 | +1.359 (+4.33%) | 395,024 |
| 10 Jul 2007 | USD | 32.1893 | 32.1893 | 31.2696 | 31.3796 | 25.2857 | -0.52 (-1.63%) | 336,624 |
| 9 Jul 2007 | USD | 32.3593 | 32.5792 | 31.7395 | 31.8994 | 25.7046 | -0.53 (-1.63%) | 331,895 |
| 6 Jul 2007 | USD | 32.4492 | 32.6792 | 32.1993 | 32.4293 | 26.1316 | -0.35 (-1.07%) | 325,499 |
| 5 Jul 2007 | USD | 32.9991 | 33.3589 | 32.4492 | 32.7791 | 26.4135 | -0.34 (-1.03%) | 357,595 |
| 4 Jul 2007 | USD | 33.119 | 33.119 | 33.119 | 33.119 | 26.6873 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 32.8791 | 33.4589 | 32.5092 | 33.119 | 26.6873 | +0.35 (+1.07%) | 201,536 |
| 2 Jul 2007 | USD | 30.09 | 32.9991 | 29.9901 | 32.7691 | 26.4054 | +0.78 (+2.44%) | 1,223,480 |
| 29 Jun 2007 | USD | 33.6189 | 33.8887 | 31.8195 | 31.9894 | 25.7771 | -1.589 (-4.73%) | 514,012 |
| 28 Jun 2007 | USD | 33.129 | 33.8288 | 32.9891 | 33.5789 | 27.0579 | +0.47 (+1.42%) | 355,102 |
| 27 Jun 2007 | USD | 32.4293 | 33.3489 | 32.0794 | 33.109 | 26.6793 | +0.66 (+2.03%) | 306,496 |
| 26 Jun 2007 | USD | 31.8594 | 32.8891 | 31.8594 | 32.4492 | 26.1476 | +1.14 (+3.64%) | 579,447 |
| 25 Jun 2007 | USD | 31.8894 | 31.8894 | 31.2396 | 31.3096 | 25.2293 | -0.58 (-1.82%) | 328,193 |
| 22 Jun 2007 | USD | 31.2896 | 31.9494 | 31.1497 | 31.8894 | 25.6965 | +0.55 (+1.75%) | 350,558 |
| 21 Jun 2007 | USD | 31.2097 | 31.8095 | 31.1997 | 31.3396 | 25.2535 | +0.01 (+0.03%) | 485,150 |
| 20 Jun 2007 | USD | 32.0394 | 32.3193 | 31.1797 | 31.3296 | 25.2454 | -0.73 (-2.28%) | 324,633 |
| 19 Jun 2007 | USD | 32.6492 | 32.6492 | 32.0494 | 32.0594 | 25.8335 | -0.53 (-1.63%) | 369,140 |
| 18 Jun 2007 | USD | 33.189 | 33.199 | 32.4392 | 32.5892 | 26.2604 | -0.6 (-1.81%) | 220,119 |
| 15 Jun 2007 | USD | 33.6488 | 33.9388 | 33.089 | 33.189 | 26.7438 | -0.39 (-1.16%) | 259,737 |
| 14 Jun 2007 | USD | 33.5689 | 33.7388 | 33.4089 | 33.5789 | 27.0579 | -0.37 (-1.09%) | 156,803 |
