Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 12.58 | 12.82 | 12.55 | 12.75 | 12.75 | +0.1 (+0.79%) | 440,000 |
31 Jan 2023 | USD | 12.51 | 12.66 | 12.51 | 12.65 | 12.65 | +0.17 (+1.36%) | 447,300 |
30 Jan 2023 | USD | 12.67 | 12.67 | 12.46 | 12.48 | 12.48 | -0.21 (-1.65%) | 587,100 |
27 Jan 2023 | USD | 12.67 | 12.81 | 12.59 | 12.69 | 12.69 | +0.01 (+0.08%) | 485,900 |
26 Jan 2023 | USD | 12.42 | 12.72 | 12.35 | 12.68 | 12.68 | +0.26 (+2.09%) | 863,000 |
25 Jan 2023 | USD | 12.35 | 12.56 | 12.32 | 12.42 | 12.42 | -0.01 (-0.08%) | 502,100 |
24 Jan 2023 | USD | 12.73 | 12.94 | 12.1 | 12.43 | 12.43 | -0.51 (-3.94%) | 1,260,100 |
23 Jan 2023 | USD | 12.99 | 13.03 | 12.85 | 12.94 | 12.94 | -0.08 (-0.61%) | 430,900 |
20 Jan 2023 | USD | 13.1 | 13.14 | 12.95 | 13.02 | 13.02 | -0.02 (-0.15%) | 499,500 |
19 Jan 2023 | USD | 13 | 13.08 | 12.83 | 13.04 | 13.04 | -0.01 (-0.08%) | 656,400 |
18 Jan 2023 | USD | 13.44 | 13.52 | 13.04 | 13.05 | 13.05 | -0.37 (-2.76%) | 884,200 |
17 Jan 2023 | USD | 13.38 | 13.8 | 13.37 | 13.42 | 13.42 | +0.05 (+0.37%) | 1,056,400 |
13 Jan 2023 | USD | 13.51 | 13.69 | 13.3 | 13.37 | 13.37 | -0.23 (-1.69%) | 577,800 |
12 Jan 2023 | USD | 13.4 | 13.74 | 13.35 | 13.6 | 13.6 | +0.17 (+1.27%) | 815,700 |
11 Jan 2023 | USD | 13.27 | 13.43 | 13.16 | 13.43 | 13.43 | +0.17 (+1.28%) | 528,100 |
10 Jan 2023 | USD | 13.02 | 13.38 | 12.93 | 13.26 | 13.26 | +0.18 (+1.38%) | 383,100 |
9 Jan 2023 | USD | 13.41 | 13.47 | 13.01 | 13.08 | 13.08 | -0.34 (-2.53%) | 425,200 |
6 Jan 2023 | USD | 13.11 | 13.48 | 13.11 | 13.42 | 13.42 | +0.31 (+2.36%) | 386,000 |
5 Jan 2023 | USD | 13.15 | 13.2 | 13.06 | 13.11 | 13.11 | -0.12 (-0.91%) | 265,400 |
4 Jan 2023 | USD | 13.31 | 13.48 | 13.2 | 13.23 | 13.23 | -0.04 (-0.30%) | 646,400 |
3 Jan 2023 | USD | 13.26 | 13.4 | 13.25 | 13.27 | 13.27 | +0.02 (+0.15%) | 621,300 |
30 Dec 2022 | USD | 13.28 | 13.32 | 13.14 | 13.25 | 13.25 | -0.03 (-0.23%) | 415,700 |
29 Dec 2022 | USD | 13.1 | 13.38 | 13.05 | 13.28 | 13.28 | +0.25 (+1.92%) | 326,700 |
28 Dec 2022 | USD | 13.16 | 13.31 | 13 | 13.03 | 13.03 | -0.14 (-1.06%) | 342,100 |
27 Dec 2022 | USD | 13.2 | 13.23 | 13.03 | 13.17 | 13.17 | -0.07 (-0.53%) | 357,200 |
23 Dec 2022 | USD | 13.47 | 13.57 | 13.2 | 13.24 | 13.24 | -0.23 (-1.71%) | 337,400 |
22 Dec 2022 | USD | 13.17 | 13.49 | 13.07 | 13.47 | 13.47 | +0.19 (+1.43%) | 671,200 |
21 Dec 2022 | USD | 12.89 | 13.4 | 12.86 | 13.28 | 13.28 | +0.45 (+3.51%) | 553,700 |
20 Dec 2022 | USD | 12.79 | 12.95 | 12.73 | 12.83 | 12.83 | +0.07 (+0.55%) | 555,900 |
19 Dec 2022 | USD | 12.77 | 12.91 | 12.68 | 12.76 | 12.76 | -0.01 (-0.08%) | 652,900 |