| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | USD | 29.7102 | 29.7801 | 29.5502 | 29.7401 | 23.9646 | 0.0 (0.0%) | 226,691 |
| 19 Mar 2007 | USD | 30.19 | 30.19 | 29.6902 | 29.7401 | 23.9646 | -0.25 (-0.83%) | 112,076 |
| 16 Mar 2007 | USD | 30.31 | 30.4399 | 29.8601 | 29.9901 | 24.1661 | -0.42 (-1.38%) | 261,136 |
| 15 Mar 2007 | USD | 29.9901 | 30.5299 | 29.8901 | 30.4099 | 24.5044 | +0.42 (+1.40%) | 201,952 |
| 14 Mar 2007 | USD | 30.0001 | 30.24 | 29.8901 | 29.9901 | 24.1661 | -0.09 (-0.30%) | 262,825 |
| 13 Mar 2007 | USD | 30.7298 | 30.7898 | 29.9901 | 30.08 | 24.2385 | -0.73 (-2.37%) | 176,590 |
| 12 Mar 2007 | USD | 30.5399 | 30.9697 | 30.5399 | 30.8098 | 24.8266 | +0.23 (+0.75%) | 149,117 |
| 9 Mar 2007 | USD | 30.5899 | 30.7598 | 30.5499 | 30.5799 | 24.6413 | -0.03 (-0.10%) | 213,490 |
| 8 Mar 2007 | USD | 30.7998 | 30.8798 | 30.5899 | 30.6099 | 24.6655 | -0.11 (-0.36%) | 198,127 |
| 7 Mar 2007 | USD | 30.9897 | 31.3896 | 30.6698 | 30.7198 | 24.7541 | -0.26 (-0.84%) | 74,365 |
| 6 Mar 2007 | USD | 31.1597 | 31.3096 | 30.7398 | 30.9797 | 24.9635 | -0.05 (-0.16%) | 105,216 |
| 5 Mar 2007 | USD | 30.8598 | 31.3096 | 30.7398 | 31.0297 | 25.0038 | +0.16 (+0.52%) | 191,991 |
| 2 Mar 2007 | USD | 31.7395 | 31.7495 | 30.8198 | 30.8698 | 24.8749 | -0.97 (-3.05%) | 317,777 |
| 1 Mar 2007 | USD | 32.1094 | 32.1693 | 31.4896 | 31.8394 | 25.6562 | -0.4 (-1.24%) | 232,862 |
| 28 Feb 2007 | USD | 32.8091 | 33.059 | 31.8694 | 32.2393 | 25.9785 | -0.52 (-1.59%) | 305,938 |
| 27 Feb 2007 | USD | 33.289 | 33.3789 | 32.1493 | 32.7591 | 26.3973 | -0.52 (-1.56%) | 361,441 |
| 26 Feb 2007 | USD | 34.0687 | 34.0687 | 33.229 | 33.279 | 26.8163 | -0.6 (-1.77%) | 217,242 |
| 23 Feb 2007 | USD | 33.9887 | 34.1487 | 33.5489 | 33.8788 | 27.2996 | -0.09 (-0.26%) | 116,367 |
| 22 Feb 2007 | USD | 34.7085 | 34.7385 | 33.6389 | 33.9687 | 27.372 | -0.72 (-2.08%) | 342,245 |
| 21 Feb 2007 | USD | 32.9891 | 34.7085 | 32.9891 | 34.6885 | 27.9521 | +1.709 (+5.18%) | 478,062 |
| 20 Feb 2007 | USD | 33.119 | 33.339 | 32.6992 | 32.9791 | 26.5746 | -0.29 (-0.87%) | 308,798 |
| 19 Feb 2007 | USD | 33.269 | 33.269 | 33.269 | 33.269 | 26.8082 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 33.4889 | 33.6189 | 33.089 | 33.269 | 26.8082 | -0.13 (-0.39%) | 330,195 |
| 15 Feb 2007 | USD | 33.9887 | 34.0387 | 33.149 | 33.3989 | 26.9129 | -0.59 (-1.74%) | 237,575 |
| 14 Feb 2007 | USD | 34.2387 | 34.2387 | 33.9188 | 33.9887 | 27.3882 | -0.23 (-0.67%) | 347,771 |
| 13 Feb 2007 | USD | 34.5585 | 34.7385 | 33.9787 | 34.2187 | 27.5735 | -0.76 (-2.17%) | 172,778 |
| 12 Feb 2007 | USD | 35.5782 | 35.5782 | 34.9184 | 34.9784 | 28.1857 | -0.56 (-1.58%) | 127,071 |
| 9 Feb 2007 | USD | 35.5082 | 36.6778 | 35.2383 | 35.5382 | 28.6367 | -1.19 (-3.24%) | 214,604 |
| 8 Feb 2007 | USD | 36.0381 | 37.1077 | 36.0381 | 36.7278 | 29.5953 | +0.5 (+1.38%) | 160,149 |
| 7 Feb 2007 | USD | 35.6382 | 36.278 | 35.0684 | 36.228 | 29.1926 | +0.69 (+1.94%) | 157,607 |
