| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | USD | 35.1184 | 35.8881 | 35.0984 | 35.5382 | 28.6367 | +0.38 (+1.08%) | 131,840 |
| 5 Feb 2007 | USD | 34.8784 | 35.2483 | 34.8784 | 35.1583 | 28.3306 | +0.17 (+0.49%) | 167,924 |
| 2 Feb 2007 | USD | 35.3483 | 35.4982 | 34.9484 | 34.9884 | 28.1937 | -0.46 (-1.30%) | 80,570 |
| 1 Feb 2007 | USD | 34.2936 | 35.4582 | 33.9487 | 35.4483 | 28.5643 | +1.14 (+3.32%) | 182,050 |
| 31 Jan 2007 | USD | 34.2586 | 34.4886 | 34.0587 | 34.3086 | 27.6459 | 0.0 (0.0%) | 172,276 |
| 30 Jan 2007 | USD | 34.4186 | 34.5685 | 34.0487 | 34.3086 | 27.6459 | -0.03 (-0.09%) | 84,878 |
| 29 Jan 2007 | USD | 33.9587 | 34.6981 | 33.8488 | 34.3386 | 27.6701 | +0.48 (+1.42%) | 79,831 |
| 26 Jan 2007 | USD | 34.5785 | 34.7985 | 33.7688 | 33.8588 | 27.2835 | -0.82 (-2.36%) | 167,913 |
| 25 Jan 2007 | USD | 34.9484 | 35.0884 | 34.4986 | 34.6785 | 27.944 | -0.3 (-0.86%) | 65,433 |
| 24 Jan 2007 | USD | 35.0684 | 35.2683 | 34.8185 | 34.9784 | 28.1857 | +0.03 (+0.09%) | 72,833 |
| 23 Jan 2007 | USD | 34.7785 | 35.4323 | 34.6085 | 34.9484 | 28.1615 | +0.27 (+0.78%) | 141,569 |
| 22 Jan 2007 | USD | 34.5386 | 34.9884 | 34.2986 | 34.6785 | 27.944 | -0.09 (-0.26%) | 85,782 |
| 19 Jan 2007 | USD | 34.2986 | 34.9384 | 34.2786 | 34.7685 | 28.0165 | +0.4 (+1.16%) | 114,590 |
| 18 Jan 2007 | USD | 35.4882 | 35.4882 | 34.3686 | 34.3686 | 27.6943 | -1.14 (-3.21%) | 137,969 |
| 17 Jan 2007 | USD | 35.3983 | 35.5182 | 35.1883 | 35.5082 | 28.6126 | -0.33 (-0.92%) | 216,899 |
| 16 Jan 2007 | USD | 33.8588 | 36.118 | 33.5389 | 35.8381 | 28.8784 | +2.249 (+6.70%) | 516,810 |
| 15 Jan 2007 | USD | 33.5889 | 33.5889 | 33.5889 | 33.5889 | 27.066 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 31.9894 | 33.8788 | 31.9894 | 33.5889 | 27.066 | +1.54 (+4.80%) | 268,546 |
| 11 Jan 2007 | USD | 31.8394 | 32.3993 | 31.8394 | 32.0494 | 25.8255 | +0.19 (+0.60%) | 76,608 |
| 10 Jan 2007 | USD | 31.9094 | 32.0094 | 31.6595 | 31.8594 | 25.6724 | -0.13 (-0.41%) | 117,398 |
| 9 Jan 2007 | USD | 31.7295 | 32.1593 | 31.5795 | 31.9894 | 25.7771 | +0.31 (+0.98%) | 151,480 |
| 8 Jan 2007 | USD | 31.5395 | 31.8394 | 31.4396 | 31.6795 | 25.5274 | +0.15 (+0.48%) | 98,860 |
| 5 Jan 2007 | USD | 31.5995 | 31.8295 | 31.2596 | 31.5296 | 25.4066 | -0.05 (-0.16%) | 110,332 |
| 4 Jan 2007 | USD | 31.4296 | 32.0194 | 31.2197 | 31.5795 | 25.4468 | +0.23 (+0.73%) | 269,843 |
| 3 Jan 2007 | USD | 30.8198 | 31.8394 | 30.6798 | 31.3496 | 25.2616 | +0.47 (+1.52%) | 208,131 |
| 2 Jan 2007 | USD | 30.8798 | 30.8798 | 30.8798 | 30.8798 | 24.883 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 30.8798 | 30.8798 | 30.8798 | 30.8798 | 24.883 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 30.7298 | 30.9098 | 30.7198 | 30.8798 | 24.883 | +0.21 (+0.68%) | 116,461 |
| 28 Dec 2006 | USD | 30.8798 | 30.9397 | 30.5199 | 30.6698 | 24.7138 | -0.19 (-0.62%) | 62,595 |
| 27 Dec 2006 | USD | 30.7498 | 31.1797 | 30.7498 | 30.8598 | 24.8669 | +0.2 (+0.65%) | 96,562 |
