| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2006 | USD | 30.8498 | 30.8898 | 30.5599 | 30.6598 | 24.7057 | -0.22 (-0.71%) | 72,718 |
| 25 Dec 2006 | USD | 30.8798 | 30.8798 | 30.8798 | 30.8798 | 24.883 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 30.7098 | 31.0997 | 30.6898 | 30.8798 | 24.883 | +0.27 (+0.88%) | 107,593 |
| 21 Dec 2006 | USD | 31.2596 | 31.2596 | 30.3999 | 30.6099 | 24.6655 | -0.55 (-1.76%) | 101,719 |
| 20 Dec 2006 | USD | 30.8398 | 31.4796 | 30.6598 | 31.1597 | 25.1085 | +0.35 (+1.14%) | 194,297 |
| 19 Dec 2006 | USD | 30.7798 | 31.4396 | 30.2 | 30.8098 | 24.8266 | +0.89 (+2.97%) | 239,187 |
| 18 Dec 2006 | USD | 30.08 | 30.08 | 29.7801 | 29.9201 | 24.1097 | -0.06 (-0.20%) | 90,727 |
| 15 Dec 2006 | USD | 29.6702 | 30.0201 | 29.6402 | 29.9801 | 24.158 | +0.23 (+0.77%) | 250,366 |
| 14 Dec 2006 | USD | 29.8201 | 29.9901 | 29.4702 | 29.7501 | 23.9727 | -0.15 (-0.50%) | 116,700 |
| 13 Dec 2006 | USD | 30.22 | 30.3799 | 29.5602 | 29.9001 | 24.0936 | -0.33 (-1.09%) | 147,452 |
| 12 Dec 2006 | USD | 30.3399 | 30.3399 | 29.8801 | 30.23 | 24.3594 | -0.15 (-0.49%) | 187,783 |
| 11 Dec 2006 | USD | 30.3399 | 30.5299 | 30.17 | 30.3799 | 24.4802 | -0.01 (-0.03%) | 67,065 |
| 8 Dec 2006 | USD | 30.7398 | 30.7398 | 30.21 | 30.3899 | 24.4882 | -0.2 (-0.65%) | 54,694 |
| 7 Dec 2006 | USD | 30.5849 | 30.6298 | 30.3299 | 30.5899 | 24.6494 | +0.01 (+0.03%) | 129,201 |
| 6 Dec 2006 | USD | 30.8798 | 30.8798 | 30.3699 | 30.5799 | 24.6413 | -0.22 (-0.71%) | 77,198 |
| 5 Dec 2006 | USD | 31.3496 | 31.3496 | 30.7398 | 30.7998 | 24.8185 | -0.54 (-1.72%) | 84,856 |
| 4 Dec 2006 | USD | 31.1397 | 31.3696 | 30.9897 | 31.3396 | 25.2535 | +0.3 (+0.97%) | 97,813 |
| 1 Dec 2006 | USD | 31.3696 | 31.4496 | 30.8298 | 31.0397 | 25.0118 | -0.24 (-0.77%) | 78,502 |
| 30 Nov 2006 | USD | 31.2596 | 31.5296 | 31.1197 | 31.2796 | 25.2052 | +0.12 (+0.38%) | 72,363 |
| 29 Nov 2006 | USD | 31.4896 | 31.5395 | 30.9497 | 31.1597 | 25.1085 | -0.34 (-1.08%) | 84,163 |
| 28 Nov 2006 | USD | 30.9098 | 31.7295 | 30.7398 | 31.4996 | 25.3824 | +0.45 (+1.45%) | 309,117 |
| 27 Nov 2006 | USD | 30.9198 | 31.2197 | 30.7798 | 31.0497 | 25.0199 | +0.17 (+0.55%) | 184,821 |
| 24 Nov 2006 | USD | 31.1397 | 31.2396 | 30.8798 | 30.8798 | 24.883 | -0.26 (-0.83%) | 28,879 |
| 23 Nov 2006 | USD | 31.1397 | 31.1397 | 31.1397 | 31.1397 | 25.0924 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 30.9897 | 31.1597 | 30.8798 | 31.1397 | 25.0924 | +0.13 (+0.42%) | 69,548 |
| 21 Nov 2006 | USD | 30.9897 | 31.0597 | 30.5499 | 31.0097 | 24.9877 | 0.0 (0.0%) | 80,739 |
| 20 Nov 2006 | USD | 29.7901 | 31.0297 | 29.7901 | 31.0097 | 24.9877 | +1.13 (+3.78%) | 171,750 |
| 17 Nov 2006 | USD | 30.3 | 30.31 | 29.6202 | 29.8801 | 24.0774 | -0.56 (-1.84%) | 140,353 |
| 16 Nov 2006 | USD | 30.09 | 30.7798 | 30.09 | 30.4399 | 24.5285 | +0.25 (+0.83%) | 96,061 |
| 15 Nov 2006 | USD | 30.3 | 30.32 | 29.6902 | 30.19 | 24.3272 | -0.05 (-0.17%) | 244,827 |
