| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | USD | 30.6598 | 30.6598 | 29.9501 | 30.24 | 24.3674 | -0.48 (-1.56%) | 204,694 |
| 13 Nov 2006 | USD | 30.4899 | 31.1197 | 30.3999 | 30.7198 | 24.7541 | +0.21 (+0.69%) | 143,373 |
| 10 Nov 2006 | USD | 30.9597 | 30.9597 | 30.3399 | 30.5099 | 24.5849 | -0.37 (-1.20%) | 154,465 |
| 9 Nov 2006 | USD | 31.6695 | 31.6995 | 30.7898 | 30.8798 | 24.883 | -0.78 (-2.46%) | 131,675 |
| 8 Nov 2006 | USD | 31.6595 | 31.6995 | 30.9697 | 31.6595 | 25.5113 | 0.0 (0.0%) | 144,351 |
| 7 Nov 2006 | USD | 31.5495 | 31.8894 | 31.3796 | 31.6595 | 25.5113 | +0.03 (+0.09%) | 128,379 |
| 6 Nov 2006 | USD | 30.6099 | 31.6895 | 30.4799 | 31.6295 | 25.4871 | +1.1 (+3.60%) | 165,103 |
| 3 Nov 2006 | USD | 31.3596 | 31.4896 | 30.3799 | 30.5299 | 24.601 | -0.82 (-2.61%) | 371,760 |
| 2 Nov 2006 | USD | 31.3196 | 31.3496 | 30.6099 | 31.3496 | 25.2616 | -0.12 (-0.38%) | 308,988 |
| 1 Nov 2006 | USD | 31.4696 | 31.8095 | 31.1197 | 31.4696 | 25.3583 | +0.02 (+0.06%) | 416,336 |
| 31 Oct 2006 | USD | 31.9894 | 31.9894 | 31.0697 | 31.4496 | 25.3421 | -0.82 (-2.54%) | 267,826 |
| 30 Oct 2006 | USD | 32.6492 | 32.6492 | 31.8594 | 32.2693 | 26.0027 | -0.38 (-1.16%) | 246,154 |
| 27 Oct 2006 | USD | 30.8198 | 32.8191 | 30.6498 | 32.6492 | 26.3088 | +1.839 (+5.97%) | 495,447 |
| 26 Oct 2006 | USD | 30.3599 | 30.8098 | 30.07 | 30.8098 | 24.8266 | +0.43 (+1.42%) | 108,980 |
| 25 Oct 2006 | USD | 30.5499 | 30.6898 | 30.27 | 30.3799 | 24.4802 | -0.17 (-0.56%) | 112,284 |
| 24 Oct 2006 | USD | 30.4899 | 30.6498 | 30.29 | 30.5499 | 24.6172 | +0.02 (+0.07%) | 173,917 |
| 23 Oct 2006 | USD | 30.4299 | 30.6998 | 30.24 | 30.5299 | 24.601 | +0.13 (+0.43%) | 120,897 |
| 20 Oct 2006 | USD | 30.31 | 30.4199 | 30.12 | 30.3999 | 24.4963 | +0.23 (+0.76%) | 609,407 |
| 19 Oct 2006 | USD | 29.3003 | 30.17 | 29.3003 | 30.17 | 24.311 | +0.74 (+2.51%) | 181,861 |
| 18 Oct 2006 | USD | 29.4302 | 29.6702 | 29.3803 | 29.4302 | 23.7149 | +0.01 (+0.03%) | 200,955 |
| 17 Oct 2006 | USD | 29.5402 | 29.7401 | 29.4202 | 29.4202 | 23.7068 | -0.15 (-0.51%) | 205,976 |
| 16 Oct 2006 | USD | 28.7205 | 29.5702 | 28.6005 | 29.5702 | 23.8277 | +0.75 (+2.60%) | 140,516 |
| 13 Oct 2006 | USD | 29.1803 | 29.1903 | 28.6805 | 28.8204 | 23.2235 | -0.28 (-0.96%) | 446,823 |
| 12 Oct 2006 | USD | 29.0204 | 29.1303 | 28.8404 | 29.1004 | 23.4492 | +0.18 (+0.62%) | 171,895 |
| 11 Oct 2006 | USD | 28.5405 | 29.4402 | 28.3706 | 28.9204 | 23.3041 | +0.32 (+1.12%) | 331,580 |
| 10 Oct 2006 | USD | 28.4506 | 28.8904 | 28.3706 | 28.6005 | 23.0463 | +0.1 (+0.35%) | 330,705 |
| 9 Oct 2006 | USD | 28.6705 | 28.8404 | 28.5006 | 28.5006 | 22.9658 | -0.27 (-0.94%) | 70,211 |
| 6 Oct 2006 | USD | 28.4406 | 29.2803 | 28.4406 | 28.7705 | 23.1833 | +0.38 (+1.34%) | 237,225 |
| 5 Oct 2006 | USD | 27.3909 | 28.4206 | 27.281 | 28.3906 | 22.8772 | +1.02 (+3.73%) | 112,023 |
| 4 Oct 2006 | USD | 27.5309 | 27.6508 | 27.301 | 27.3709 | 22.0555 | -0.17 (-0.62%) | 151,635 |
