| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | USD | 27.4909 | 27.7408 | 27.011 | 27.5409 | 22.1925 | -0.11 (-0.40%) | 107,585 |
| 2 Oct 2006 | USD | 27.131 | 27.7708 | 27.131 | 27.6508 | 22.2811 | +0.62 (+2.29%) | 105,885 |
| 29 Sep 2006 | USD | 26.8011 | 27.131 | 26.7012 | 27.031 | 21.7816 | +0.3 (+1.12%) | 158,437 |
| 28 Sep 2006 | USD | 26.8411 | 26.9511 | 26.5112 | 26.7311 | 21.54 | -0.15 (-0.56%) | 147,904 |
| 27 Sep 2006 | USD | 26.9211 | 27.071 | 26.7411 | 26.8811 | 21.6608 | -0.17 (-0.63%) | 77,057 |
| 26 Sep 2006 | USD | 26.9311 | 27.4709 | 26.9311 | 27.051 | 21.7977 | +0.06 (+0.22%) | 120,817 |
| 25 Sep 2006 | USD | 26.8911 | 27.031 | 26.4312 | 26.9911 | 21.7495 | +0.04 (+0.15%) | 120,845 |
| 22 Sep 2006 | USD | 27.041 | 27.041 | 26.6812 | 26.9511 | 21.7172 | -0.05 (-0.19%) | 63,760 |
| 21 Sep 2006 | USD | 27.3909 | 27.3909 | 26.9711 | 27.0011 | 21.7575 | -0.42 (-1.53%) | 55,226 |
| 20 Sep 2006 | USD | 27.8108 | 27.8108 | 27.4209 | 27.4209 | 22.0958 | -0.3 (-1.08%) | 45,700 |
| 19 Sep 2006 | USD | 28.0007 | 28.2206 | 27.3109 | 27.7208 | 22.3375 | -0.28 (-1.00%) | 140,508 |
| 18 Sep 2006 | USD | 28.0207 | 28.2206 | 27.7208 | 28.0007 | 22.563 | -0.01 (-0.04%) | 187,307 |
| 15 Sep 2006 | USD | 27.9907 | 28.1407 | 27.5709 | 28.0107 | 22.5711 | +0.08 (+0.29%) | 213,700 |
| 14 Sep 2006 | USD | 27.7608 | 27.9907 | 27.7408 | 27.9307 | 22.5066 | +0.19 (+0.68%) | 155,750 |
| 13 Sep 2006 | USD | 27.4509 | 27.9807 | 27.3409 | 27.7408 | 22.3536 | +0.22 (+0.80%) | 180,820 |
| 12 Sep 2006 | USD | 27.4909 | 27.5809 | 27.281 | 27.5209 | 22.1764 | +0.2 (+0.73%) | 184,306 |
| 11 Sep 2006 | USD | 26.8911 | 27.4809 | 26.8911 | 27.3209 | 22.0152 | +0.42 (+1.56%) | 154,925 |
| 8 Sep 2006 | USD | 27.0011 | 27.231 | 26.7811 | 26.9011 | 21.677 | -0.09 (-0.33%) | 171,503 |
| 7 Sep 2006 | USD | 27.5209 | 27.5409 | 26.8711 | 26.9911 | 21.7495 | -0.44 (-1.60%) | 261,968 |
| 6 Sep 2006 | USD | 27.7908 | 27.8808 | 27.3209 | 27.4309 | 22.1039 | -0.41 (-1.47%) | 194,412 |
| 5 Sep 2006 | USD | 27.4909 | 27.9907 | 27.3109 | 27.8408 | 22.4342 | +0.29 (+1.05%) | 239,939 |
| 4 Sep 2006 | USD | 27.5509 | 27.5509 | 27.5509 | 27.5509 | 22.2006 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 26.6912 | 27.6408 | 26.5612 | 27.5509 | 22.2006 | +1.02 (+3.84%) | 265,842 |
| 31 Aug 2006 | USD | 26.5312 | 26.8711 | 26.4112 | 26.5312 | 21.3789 | 0.0 (0.0%) | 113,819 |
| 30 Aug 2006 | USD | 26.3913 | 26.6712 | 26.2413 | 26.5312 | 21.3789 | +0.03 (+0.11%) | 154,952 |
| 29 Aug 2006 | USD | 26.2513 | 26.7311 | 26.2513 | 26.5012 | 21.3547 | +0.05 (+0.19%) | 338,467 |
| 28 Aug 2006 | USD | 26.5012 | 26.5012 | 26.2313 | 26.4512 | 21.3144 | +0.03 (+0.11%) | 197,895 |
| 25 Aug 2006 | USD | 25.6915 | 26.5312 | 25.4516 | 26.4212 | 21.2902 | +0.75 (+2.92%) | 246,598 |
| 24 Aug 2006 | USD | 24.9217 | 25.7515 | 24.9217 | 25.6715 | 20.6861 | +0.68 (+2.72%) | 721,877 |
| 23 Aug 2006 | USD | 24.042 | 25.3716 | 23.9421 | 24.9917 | 20.1384 | -0.28 (-1.11%) | 1,550,614 |
