| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | USD | 25.4716 | 25.4916 | 24.9717 | 25.2716 | 20.3639 | -0.12 (-0.47%) | 166,927 |
| 21 Aug 2006 | USD | 25.4916 | 26.0614 | 25.2716 | 25.3916 | 20.4606 | -0.14 (-0.55%) | 154,717 |
| 18 Aug 2006 | USD | 25.9814 | 26.1313 | 25.0817 | 25.5315 | 20.5733 | -0.32 (-1.24%) | 204,197 |
| 17 Aug 2006 | USD | 25.6415 | 25.9914 | 25.5815 | 25.8514 | 20.8311 | +0.2 (+0.78%) | 182,580 |
| 16 Aug 2006 | USD | 25.0117 | 26.0114 | 24.7218 | 25.6515 | 20.67 | +0.79 (+3.18%) | 286,845 |
| 15 Aug 2006 | USD | 25.2316 | 25.2316 | 24.7918 | 24.8618 | 20.0337 | +0.01 (+0.04%) | 169,311 |
| 14 Aug 2006 | USD | 25.3116 | 25.3416 | 24.8318 | 24.8518 | 20.0256 | -0.47 (-1.86%) | 289,068 |
| 11 Aug 2006 | USD | 25.4516 | 25.4616 | 24.7118 | 25.3216 | 20.4042 | -0.11 (-0.43%) | 64,081 |
| 10 Aug 2006 | USD | 25.3416 | 25.6315 | 24.9517 | 25.4316 | 20.4928 | +0.18 (+0.71%) | 157,869 |
| 9 Aug 2006 | USD | 25.5615 | 25.5815 | 24.9117 | 25.2516 | 20.3478 | +0.01 (+0.04%) | 145,248 |
| 8 Aug 2006 | USD | 24.5918 | 26.2313 | 24.5918 | 25.2416 | 20.3397 | +0.77 (+3.15%) | 587,316 |
| 7 Aug 2006 | USD | 23.8821 | 24.7318 | 23.3922 | 24.4719 | 19.7195 | +0.64 (+2.68%) | 370,378 |
| 4 Aug 2006 | USD | 23.7121 | 23.9721 | 23.3823 | 23.8321 | 19.2039 | +0.34 (+1.45%) | 197,325 |
| 3 Aug 2006 | USD | 23.4322 | 23.8821 | 22.8924 | 23.4922 | 18.9301 | -0.04 (-0.17%) | 180,414 |
| 2 Aug 2006 | USD | 23.5422 | 23.8821 | 23.3423 | 23.5322 | 18.9623 | -0.05 (-0.21%) | 125,200 |
| 1 Aug 2006 | USD | 23.4622 | 24.092 | 23.0024 | 23.5822 | 19.0026 | -0.1 (-0.42%) | 120,298 |
| 31 Jul 2006 | USD | 23.6322 | 23.9721 | 23.3623 | 23.6822 | 19.0832 | +0.19 (+0.81%) | 129,795 |
| 28 Jul 2006 | USD | 23.4722 | 23.7921 | 22.7425 | 23.4922 | 18.9301 | +0.02 (+0.09%) | 256,056 |
| 27 Jul 2006 | USD | 24.092 | 24.232 | 23.1423 | 23.4722 | 18.9139 | -0.62 (-2.57%) | 145,920 |
| 26 Jul 2006 | USD | 23.992 | 24.142 | 23.7021 | 24.092 | 19.4134 | +0.12 (+0.50%) | 457,729 |
| 25 Jul 2006 | USD | 23.4622 | 24.092 | 23.2823 | 23.9721 | 19.3168 | +0.61 (+2.61%) | 168,055 |
| 24 Jul 2006 | USD | 22.6925 | 23.6822 | 22.6425 | 23.3623 | 18.8254 | +0.68 (+3.00%) | 160,495 |
| 21 Jul 2006 | USD | 22.8124 | 22.8924 | 22.6525 | 22.6825 | 18.2776 | -0.09 (-0.40%) | 390,258 |
| 20 Jul 2006 | USD | 22.9024 | 22.9924 | 22.5025 | 22.7725 | 18.3501 | +0.02 (+0.09%) | 129,416 |
| 19 Jul 2006 | USD | 22.3826 | 22.9924 | 22.3826 | 22.7525 | 18.334 | +0.34 (+1.52%) | 288,373 |
| 18 Jul 2006 | USD | 22.3926 | 22.6825 | 22.2226 | 22.4126 | 18.0601 | +0.02 (+0.09%) | 388,220 |
| 17 Jul 2006 | USD | 22.3526 | 22.7924 | 22.2026 | 22.3926 | 18.044 | 0.0 (0.0%) | 242,368 |
| 14 Jul 2006 | USD | 22.9424 | 22.9724 | 22.2426 | 22.3926 | 18.044 | -0.6 (-2.61%) | 225,234 |
| 13 Jul 2006 | USD | 23.1223 | 23.2423 | 22.7924 | 22.9924 | 18.5273 | -0.21 (-0.90%) | 141,709 |
| 12 Jul 2006 | USD | 23.2423 | 23.6422 | 22.9924 | 23.2023 | 18.6965 | -0.05 (-0.22%) | 84,643 |
