| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2006 | USD | 22.8124 | 23.4022 | 22.7924 | 23.2523 | 18.7367 | +0.44 (+1.93%) | 128,717 |
| 10 Jul 2006 | USD | 22.7325 | 22.9024 | 22.3926 | 22.8124 | 18.3823 | +0.07 (+0.31%) | 160,100 |
| 7 Jul 2006 | USD | 22.3926 | 23.0324 | 22.3726 | 22.7425 | 18.3259 | +0.3 (+1.34%) | 121,357 |
| 6 Jul 2006 | USD | 22.6125 | 22.7425 | 21.9927 | 22.4426 | 18.0843 | -0.3 (-1.32%) | 193,347 |
| 5 Jul 2006 | USD | 22.8224 | 23.3423 | 22.4326 | 22.7425 | 18.3259 | -0.28 (-1.22%) | 258,489 |
| 4 Jul 2006 | USD | 23.0224 | 23.0224 | 23.0224 | 23.0224 | 18.5515 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 23.0024 | 23.1623 | 22.9524 | 23.0224 | 18.5515 | +0.15 (+0.66%) | 76,109 |
| 30 Jun 2006 | USD | 22.9524 | 23.2023 | 22.7924 | 22.8724 | 18.4306 | -0.12 (-0.52%) | 151,955 |
| 29 Jun 2006 | USD | 22.7525 | 23.0324 | 22.6825 | 22.9924 | 18.5273 | +0.25 (+1.10%) | 114,015 |
| 28 Jun 2006 | USD | 22.8124 | 23.2423 | 22.6825 | 22.7425 | 18.3259 | -0.08 (-0.35%) | 155,788 |
| 27 Jun 2006 | USD | 23.1823 | 23.3922 | 22.8224 | 22.8224 | 18.3903 | -0.27 (-1.17%) | 147,026 |
| 26 Jun 2006 | USD | 23.2123 | 23.7321 | 22.9824 | 23.0923 | 18.6078 | -0.04 (-0.17%) | 245,512 |
| 23 Jun 2006 | USD | 23.1523 | 23.2423 | 22.8224 | 23.1323 | 18.64 | -0.1 (-0.43%) | 244,181 |
| 22 Jun 2006 | USD | 22.9524 | 23.2423 | 22.8224 | 23.2323 | 18.7206 | +0.16 (+0.69%) | 234,023 |
| 21 Jun 2006 | USD | 21.9927 | 23.8521 | 21.9927 | 23.0724 | 18.5918 | +1.02 (+4.62%) | 622,708 |
| 20 Jun 2006 | USD | 22.7325 | 22.8224 | 21.7328 | 22.0527 | 17.7701 | -0.7 (-3.08%) | 209,361 |
| 19 Jun 2006 | USD | 23.3922 | 23.4622 | 22.3926 | 22.7525 | 18.334 | -0.49 (-2.11%) | 216,180 |
| 16 Jun 2006 | USD | 23.2623 | 23.5522 | 23.0923 | 23.2423 | 18.7287 | -0.14 (-0.60%) | 80,184 |
| 15 Jun 2006 | USD | 22.3726 | 23.5922 | 22.3726 | 23.3823 | 18.8415 | +0.97 (+4.33%) | 211,322 |
| 14 Jun 2006 | USD | 22.4026 | 22.5925 | 22.1627 | 22.4126 | 18.0601 | +0.15 (+0.67%) | 138,948 |
| 13 Jun 2006 | USD | 23.2323 | 23.4622 | 22.1227 | 22.2626 | 17.9392 | -0.99 (-4.26%) | 311,572 |
| 12 Jun 2006 | USD | 23.9621 | 24.062 | 23.2423 | 23.2523 | 18.7367 | -0.76 (-3.16%) | 86,898 |
| 9 Jun 2006 | USD | 24.4919 | 24.7418 | 23.9421 | 24.012 | 19.3489 | -0.63 (-2.56%) | 143,099 |
| 8 Jun 2006 | USD | 24.3819 | 24.9917 | 24.092 | 24.6418 | 19.8564 | +0.24 (+0.98%) | 250,881 |
| 7 Jun 2006 | USD | 23.5822 | 24.5619 | 23.4422 | 24.4019 | 19.6631 | +0.91 (+3.87%) | 124,313 |
| 6 Jun 2006 | USD | 23.992 | 24.4019 | 23.3023 | 23.4922 | 18.9301 | -0.57 (-2.37%) | 122,907 |
| 5 Jun 2006 | USD | 23.9821 | 24.5819 | 23.8121 | 24.062 | 19.3892 | -0.09 (-0.37%) | 120,070 |
| 2 Jun 2006 | USD | 23.992 | 24.4419 | 23.992 | 24.152 | 19.4617 | +0.13 (+0.54%) | 182,931 |
| 1 Jun 2006 | USD | 24.032 | 24.102 | 23.8621 | 24.022 | 19.357 | +0.11 (+0.46%) | 272,889 |
| 31 May 2006 | USD | 23.5522 | 23.992 | 23.3523 | 23.9121 | 19.2684 | +0.34 (+1.44%) | 504,971 |
