| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | USD | 23.5722 | 23.7021 | 23.4222 | 23.5722 | 18.9945 | -0.03 (-0.13%) | 952,974 |
| 29 May 2006 | USD | 23.6022 | 23.6022 | 23.6022 | 23.6022 | 19.0187 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 23.3423 | 23.6921 | 22.9324 | 23.6022 | 19.0187 | +0.26 (+1.11%) | 620,373 |
| 25 May 2006 | USD | 23.5922 | 23.9621 | 23.2223 | 23.3423 | 18.8093 | +0.01 (+0.04%) | 257,733 |
| 24 May 2006 | USD | 24.282 | 24.3419 | 23.1623 | 23.3323 | 18.8012 | -0.95 (-3.91%) | 409,963 |
| 23 May 2006 | USD | 25.0217 | 25.2416 | 24.142 | 24.282 | 19.5665 | -0.67 (-2.68%) | 503,692 |
| 22 May 2006 | USD | 24.9617 | 25.2316 | 24.7118 | 24.9517 | 20.1061 | -0.24 (-0.95%) | 172,318 |
| 19 May 2006 | USD | 25.3116 | 25.4916 | 24.8418 | 25.1917 | 20.2995 | -0.17 (-0.67%) | 255,108 |
| 18 May 2006 | USD | 25.8314 | 25.9414 | 25.3616 | 25.3616 | 20.4364 | -0.38 (-1.48%) | 249,770 |
| 17 May 2006 | USD | 25.8414 | 25.8414 | 25.5815 | 25.7415 | 20.7425 | -0.16 (-0.62%) | 347,685 |
| 16 May 2006 | USD | 25.5315 | 26.0214 | 25.4816 | 25.9014 | 20.8714 | +0.16 (+0.62%) | 190,637 |
| 15 May 2006 | USD | 25.6415 | 26.1713 | 25.5515 | 25.7415 | 20.7425 | +0.09 (+0.35%) | 142,573 |
| 12 May 2006 | USD | 25.9514 | 25.9914 | 25.0517 | 25.6515 | 20.67 | -0.54 (-2.06%) | 378,954 |
| 11 May 2006 | USD | 27.3209 | 27.3209 | 26.1113 | 26.1913 | 21.105 | -0.99 (-3.64%) | 405,194 |
| 10 May 2006 | USD | 27.8808 | 27.8908 | 27.131 | 27.181 | 21.9025 | -0.61 (-2.19%) | 243,598 |
| 9 May 2006 | USD | 27.9307 | 27.9807 | 27.6608 | 27.7908 | 22.3939 | -0.08 (-0.29%) | 86,926 |
| 8 May 2006 | USD | 28.0907 | 28.0907 | 27.7908 | 27.8708 | 22.4583 | -0.15 (-0.53%) | 116,785 |
| 5 May 2006 | USD | 28.3906 | 28.3906 | 27.5309 | 28.0207 | 22.5791 | -0.41 (-1.44%) | 295,614 |
| 4 May 2006 | USD | 27.6908 | 28.4906 | 27.6408 | 28.4306 | 22.9094 | +0.65 (+2.34%) | 62,069 |
| 3 May 2006 | USD | 27.7108 | 28.4506 | 27.6508 | 27.7808 | 22.3858 | -0.01 (-0.04%) | 36,501 |
| 2 May 2006 | USD | 28.5106 | 28.6405 | 27.5709 | 27.7908 | 22.3939 | -0.63 (-2.22%) | 148,373 |
| 1 May 2006 | USD | 28.2406 | 29.4103 | 27.9507 | 28.4206 | 22.9014 | +0.37 (+1.32%) | 183,128 |
| 28 Apr 2006 | USD | 28.0607 | 28.2706 | 27.8908 | 28.0507 | 22.6033 | -0.23 (-0.81%) | 88,741 |
| 27 Apr 2006 | USD | 27.7308 | 28.8504 | 27.6308 | 28.2806 | 22.7886 | +0.73 (+2.65%) | 63,113 |
| 26 Apr 2006 | USD | 27.6708 | 27.8108 | 27.4509 | 27.5509 | 22.2006 | -0.24 (-0.86%) | 130,803 |
| 25 Apr 2006 | USD | 28.2506 | 28.2806 | 27.6808 | 27.7908 | 22.3939 | -0.37 (-1.31%) | 136,917 |
| 24 Apr 2006 | USD | 28.5705 | 28.7205 | 28.0907 | 28.1607 | 22.6919 | -0.33 (-1.16%) | 81,253 |
| 21 Apr 2006 | USD | 28.1707 | 28.6705 | 28.1607 | 28.4906 | 22.9578 | +0.51 (+1.82%) | 146,473 |
| 20 Apr 2006 | USD | 27.7108 | 28.1307 | 27.7108 | 27.9807 | 22.5469 | +0.23 (+0.83%) | 61,607 |
| 19 Apr 2006 | USD | 28.0307 | 28.1707 | 27.7308 | 27.7508 | 22.3616 | -0.4 (-1.42%) | 136,916 |
