| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | USD | 28.3406 | 28.4306 | 28.0207 | 28.1507 | 22.6839 | -0.1 (-0.35%) | 146,928 |
| 17 Apr 2006 | USD | 28.3206 | 28.5106 | 27.9907 | 28.2506 | 22.7644 | +0.01 (+0.04%) | 153,095 |
| 14 Apr 2006 | USD | 28.2406 | 28.2406 | 28.2406 | 28.2406 | 22.7563 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 28.1407 | 28.4406 | 27.9807 | 28.2406 | 22.7563 | +0.15 (+0.53%) | 67,741 |
| 12 Apr 2006 | USD | 27.5409 | 28.2206 | 27.5109 | 28.0907 | 22.6355 | +0.59 (+2.14%) | 136,076 |
| 11 Apr 2006 | USD | 28.0707 | 28.0907 | 27.141 | 27.5009 | 22.1603 | -0.71 (-2.52%) | 159,442 |
| 10 Apr 2006 | USD | 28.6505 | 29.0404 | 28.0907 | 28.2107 | 22.7322 | -0.29 (-1.02%) | 123,124 |
| 7 Apr 2006 | USD | 29.5802 | 29.7102 | 28.3806 | 28.5006 | 22.9658 | -0.98 (-3.32%) | 96,870 |
| 6 Apr 2006 | USD | 29.8901 | 30.14 | 29.3703 | 29.4802 | 23.7552 | -0.41 (-1.37%) | 140,962 |
| 5 Apr 2006 | USD | 29.1903 | 30.9697 | 29.0304 | 29.8901 | 24.0855 | +1.08 (+3.75%) | 427,504 |
| 4 Apr 2006 | USD | 28.8904 | 28.9004 | 28.6905 | 28.8105 | 23.2156 | -0.06 (-0.21%) | 114,519 |
| 3 Apr 2006 | USD | 28.0407 | 28.9104 | 27.9907 | 28.8704 | 23.2638 | +0.84 (+3.00%) | 165,858 |
| 31 Mar 2006 | USD | 28.0207 | 28.0307 | 27.9407 | 28.0307 | 22.5872 | +0.05 (+0.18%) | 219,333 |
| 30 Mar 2006 | USD | 28.0907 | 28.0907 | 27.9107 | 27.9807 | 22.5469 | -0.06 (-0.21%) | 190,929 |
| 29 Mar 2006 | USD | 28.0207 | 28.0407 | 27.8908 | 28.0407 | 22.5952 | +0.12 (+0.43%) | 58,740 |
| 28 Mar 2006 | USD | 28.1807 | 28.1807 | 27.7108 | 27.9207 | 22.4985 | -0.19 (-0.68%) | 192,789 |
| 27 Mar 2006 | USD | 27.7808 | 28.2906 | 27.7808 | 28.1107 | 22.6517 | +0.41 (+1.48%) | 129,216 |
| 24 Mar 2006 | USD | 27.8508 | 28.0007 | 27.6908 | 27.7008 | 22.3214 | -0.06 (-0.22%) | 110,753 |
| 23 Mar 2006 | USD | 27.9707 | 28.0107 | 27.7608 | 27.7608 | 22.3697 | -0.09 (-0.32%) | 83,768 |
| 22 Mar 2006 | USD | 28.0107 | 28.1207 | 27.8508 | 27.8508 | 22.4422 | -0.16 (-0.57%) | 85,210 |
| 21 Mar 2006 | USD | 28.4606 | 28.4606 | 27.7208 | 28.0107 | 22.5711 | -0.42 (-1.48%) | 249,080 |
| 20 Mar 2006 | USD | 28.6505 | 28.9704 | 28.3606 | 28.4306 | 22.9094 | -0.08 (-0.28%) | 83,932 |
| 17 Mar 2006 | USD | 28.1107 | 28.5405 | 27.8408 | 28.5106 | 22.9739 | +0.4 (+1.42%) | 102,058 |
| 16 Mar 2006 | USD | 27.6308 | 28.1307 | 27.6308 | 28.1107 | 22.6517 | +0.39 (+1.41%) | 153,365 |
| 15 Mar 2006 | USD | 27.6908 | 27.7708 | 27.4209 | 27.7208 | 22.3375 | +0.03 (+0.11%) | 134,187 |
| 14 Mar 2006 | USD | 27.4609 | 27.7508 | 27.4609 | 27.6908 | 22.3133 | +0.17 (+0.62%) | 306,003 |
| 13 Mar 2006 | USD | 27.4409 | 27.7408 | 27.231 | 27.5209 | 22.1764 | +0.08 (+0.29%) | 93,876 |
| 10 Mar 2006 | USD | 27.6408 | 27.7608 | 27.301 | 27.4409 | 22.1119 | +0.05 (+0.18%) | 350,409 |
| 9 Mar 2006 | USD | 27.3409 | 27.7008 | 27.271 | 27.3909 | 22.0716 | +0.07 (+0.26%) | 100,607 |
| 8 Mar 2006 | USD | 26.7012 | 27.8708 | 26.7012 | 27.3209 | 22.0152 | +0.58 (+2.17%) | 218,639 |
