| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2006 | USD | 27.6608 | 27.6608 | 26.7411 | 26.7411 | 21.548 | -0.8 (-2.90%) | 157,124 |
| 6 Mar 2006 | USD | 27.9907 | 28.0807 | 27.4809 | 27.5409 | 22.1925 | -0.45 (-1.61%) | 239,952 |
| 3 Mar 2006 | USD | 28.3806 | 28.4806 | 27.9607 | 27.9907 | 22.555 | -0.57 (-2.00%) | 124,955 |
| 2 Mar 2006 | USD | 28.1707 | 28.5905 | 28.1607 | 28.5605 | 23.0141 | +0.24 (+0.85%) | 288,226 |
| 1 Mar 2006 | USD | 27.9907 | 28.3906 | 27.9907 | 28.3206 | 22.8208 | +0.27 (+0.96%) | 101,536 |
| 28 Feb 2006 | USD | 28.4806 | 28.4806 | 27.9907 | 28.0507 | 22.6033 | -0.39 (-1.37%) | 49,385 |
| 27 Feb 2006 | USD | 28.2306 | 28.4906 | 28.2306 | 28.4406 | 22.9175 | +0.18 (+0.64%) | 62,535 |
| 24 Feb 2006 | USD | 28.1807 | 28.3206 | 27.9907 | 28.2606 | 22.7724 | +0.04 (+0.14%) | 118,275 |
| 23 Feb 2006 | USD | 28.3706 | 28.7905 | 28.1207 | 28.2206 | 22.7402 | -0.3 (-1.05%) | 298,647 |
| 22 Feb 2006 | USD | 28.9904 | 29.0604 | 28.4006 | 28.5205 | 22.9819 | -0.58 (-1.99%) | 473,486 |
| 21 Feb 2006 | USD | 29.4902 | 29.6702 | 29.0104 | 29.1004 | 23.4492 | -0.52 (-1.75%) | 112,633 |
| 20 Feb 2006 | USD | 29.6202 | 29.6202 | 29.6202 | 29.6202 | 23.868 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 29.8801 | 29.8801 | 29.4902 | 29.6202 | 23.868 | -0.07 (-0.24%) | 793,304 |
| 16 Feb 2006 | USD | 28.9004 | 30.5199 | 28.9004 | 29.6902 | 23.9244 | +0.65 (+2.24%) | 908,558 |
| 15 Feb 2006 | USD | 28.5805 | 29.0404 | 28.5006 | 29.0404 | 23.4008 | +0.3 (+1.04%) | 71,624 |
| 14 Feb 2006 | USD | 28.4606 | 28.9304 | 27.9907 | 28.7405 | 23.1591 | +0.05 (+0.17%) | 134,229 |
| 13 Feb 2006 | USD | 28.9504 | 28.9504 | 28.1807 | 28.6905 | 23.1189 | -0.16 (-0.55%) | 202,857 |
| 10 Feb 2006 | USD | 28.6405 | 29.3603 | 25.9814 | 28.8504 | 23.2477 | -1.02 (-3.41%) | 775,056 |
| 9 Feb 2006 | USD | 29.5102 | 30.31 | 28.9904 | 29.8701 | 24.0694 | +0.23 (+0.78%) | 213,977 |
| 8 Feb 2006 | USD | 28.9904 | 29.7301 | 28.8704 | 29.6402 | 23.8841 | +0.76 (+2.63%) | 232,811 |
| 7 Feb 2006 | USD | 29.0404 | 29.2403 | 28.8804 | 28.8804 | 23.2719 | -0.24 (-0.82%) | 175,030 |
| 6 Feb 2006 | USD | 28.5705 | 29.1203 | 28.5705 | 29.1203 | 23.4652 | +0.43 (+1.50%) | 151,283 |
| 3 Feb 2006 | USD | 29.2103 | 29.2903 | 28.2306 | 28.6905 | 23.1189 | -0.7 (-2.38%) | 1,322,494 |
| 2 Feb 2006 | USD | 29.8201 | 29.8901 | 29.1403 | 29.3903 | 23.6828 | +0.67 (+2.33%) | 1,988,788 |
| 1 Feb 2006 | USD | 27.251 | 28.7205 | 27.241 | 28.7205 | 23.143 | +1.34 (+4.89%) | 244,945 |
| 31 Jan 2006 | USD | 27.091 | 27.3809 | 26.5221 | 27.3809 | 22.0636 | +0.39 (+1.44%) | 131,774 |
| 30 Jan 2006 | USD | 27.161 | 27.161 | 26.4912 | 26.9911 | 21.7495 | -0.4 (-1.46%) | 126,274 |
| 27 Jan 2006 | USD | 27.091 | 27.3909 | 26.8011 | 27.3909 | 22.0716 | +0.41 (+1.52%) | 151,870 |
| 26 Jan 2006 | USD | 26.3813 | 27.144 | 26.3413 | 26.9811 | 21.7414 | +0.52 (+1.96%) | 152,699 |
| 25 Jan 2006 | USD | 25.5015 | 26.4812 | 25.3416 | 26.4612 | 21.3225 | +0.37 (+1.42%) | 193,345 |
