| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2006 | USD | 25.3916 | 26.1113 | 25.2316 | 26.0914 | 21.0245 | +0.75 (+2.96%) | 115,505 |
| 23 Jan 2006 | USD | 25.3816 | 25.4916 | 25.1917 | 25.3416 | 20.4203 | -0.14 (-0.55%) | 81,707 |
| 20 Jan 2006 | USD | 25.3916 | 25.7015 | 24.8718 | 25.4816 | 20.5331 | +0.1 (+0.39%) | 170,323 |
| 19 Jan 2006 | USD | 25.1917 | 25.4216 | 24.8918 | 25.3816 | 20.4525 | +0.36 (+1.44%) | 174,297 |
| 18 Jan 2006 | USD | 24.9917 | 25.1617 | 24.4419 | 25.0217 | 20.1625 | -0.07 (-0.28%) | 193,237 |
| 17 Jan 2006 | USD | 23.4422 | 25.0917 | 23.3523 | 25.0917 | 20.2189 | +1.709 (+7.31%) | 267,011 |
| 16 Jan 2006 | USD | 23.3823 | 23.3823 | 23.3823 | 23.3823 | 18.8415 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 23.0324 | 23.3823 | 22.9924 | 23.3823 | 18.8415 | +0.12 (+0.52%) | 200,541 |
| 12 Jan 2006 | USD | 22.8524 | 23.3023 | 22.8524 | 23.2623 | 18.7448 | +0.26 (+1.13%) | 348,596 |
| 11 Jan 2006 | USD | 22.1627 | 23.2823 | 21.3629 | 23.0024 | 18.5354 | +2.429 (+11.81%) | 645,711 |
| 10 Jan 2006 | USD | 20.7631 | 20.8931 | 20.3133 | 20.5732 | 16.5779 | -0.32 (-1.53%) | 71,896 |
| 9 Jan 2006 | USD | 20.4932 | 21.2829 | 20.4432 | 20.8931 | 16.8357 | +0.47 (+2.30%) | 120,857 |
| 6 Jan 2006 | USD | 19.9434 | 20.4532 | 19.9434 | 20.4232 | 16.4571 | -0.08 (-0.39%) | 508,091 |
| 5 Jan 2006 | USD | 19.9934 | 20.5632 | 19.1936 | 20.5032 | 16.5215 | -0.92 (-4.29%) | 1,123,455 |
| 4 Jan 2006 | USD | 22.1926 | 22.2726 | 21.3129 | 21.4229 | 17.2626 | -0.76 (-3.42%) | 247,167 |
| 3 Jan 2006 | USD | 22.5025 | 22.6025 | 21.8528 | 22.1826 | 17.8748 | -0.33 (-1.47%) | 568,458 |
| 2 Jan 2006 | USD | 22.5125 | 22.5125 | 22.5125 | 22.5125 | 18.1406 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 22.0427 | 22.5125 | 22.0427 | 22.5125 | 18.1406 | +0.38 (+1.72%) | 70,841 |
| 29 Dec 2005 | USD | 21.3329 | 22.1427 | 21.243 | 22.1327 | 17.8346 | +0.84 (+3.94%) | 93,112 |
| 28 Dec 2005 | USD | 21.233 | 21.3129 | 21.093 | 21.2929 | 17.1579 | +0.09 (+0.42%) | 153,350 |
| 27 Dec 2005 | USD | 21.193 | 21.223 | 20.8731 | 21.203 | 17.0854 | +0.29 (+1.39%) | 233,179 |
| 26 Dec 2005 | USD | 20.9131 | 20.9131 | 20.9131 | 20.9131 | 16.8518 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 21.133 | 21.163 | 20.9131 | 20.9131 | 16.8518 | -0.29 (-1.37%) | 12,621 |
| 22 Dec 2005 | USD | 21.163 | 21.243 | 20.8931 | 21.203 | 17.0854 | -0.04 (-0.19%) | 76,417 |
| 21 Dec 2005 | USD | 21.2929 | 21.4429 | 20.7931 | 21.243 | 17.1176 | +0.28 (+1.34%) | 235,300 |
| 20 Dec 2005 | USD | 21.5129 | 21.5129 | 20.8431 | 20.9631 | 16.8921 | -0.43 (-2.01%) | 84,521 |
| 19 Dec 2005 | USD | 21.5928 | 21.5928 | 21.3729 | 21.3929 | 17.2384 | -0.17 (-0.79%) | 131,023 |
| 16 Dec 2005 | USD | 21.4929 | 21.6228 | 21.3029 | 21.5629 | 17.3754 | +0.19 (+0.89%) | 162,281 |
| 15 Dec 2005 | USD | 21.153 | 21.3729 | 21.153 | 21.3729 | 17.2223 | +0.05 (+0.23%) | 105,099 |
| 14 Dec 2005 | USD | 21.103 | 21.3229 | 21.003 | 21.3229 | 17.182 | +0.2 (+0.95%) | 417,243 |
