Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 13.09 | 13.15 | 12.93 | 13.06 | 13.06 | -0.09 (-0.68%) | 355,800 |
2 Nov 2022 | USD | 13.52 | 13.55 | 13.13 | 13.15 | 13.15 | -0.4 (-2.95%) | 464,700 |
1 Nov 2022 | USD | 13.59 | 13.64 | 13.39 | 13.55 | 13.55 | -0.01 (-0.07%) | 469,700 |
31 Oct 2022 | USD | 13.57 | 13.69 | 13.52 | 13.56 | 13.56 | -0.01 (-0.07%) | 481,800 |
28 Oct 2022 | USD | 13.29 | 13.64 | 13.22 | 13.57 | 13.57 | +0.37 (+2.80%) | 370,800 |
27 Oct 2022 | USD | 13.53 | 13.72 | 13.18 | 13.2 | 13.2 | -0.3 (-2.22%) | 479,100 |
26 Oct 2022 | USD | 13.67 | 13.78 | 13.46 | 13.5 | 13.5 | -0.18 (-1.32%) | 500,100 |
25 Oct 2022 | USD | 13.68 | 13.87 | 13.63 | 13.68 | 13.68 | -0.1 (-0.73%) | 395,500 |
24 Oct 2022 | USD | 13.7 | 13.89 | 13.51 | 13.78 | 13.78 | +0.28 (+2.07%) | 499,300 |
21 Oct 2022 | USD | 13.55 | 13.59 | 13.29 | 13.5 | 13.5 | +0.07 (+0.52%) | 482,600 |
20 Oct 2022 | USD | 13.42 | 13.5 | 13.37 | 13.43 | 13.43 | +0.01 (+0.07%) | 466,600 |
19 Oct 2022 | USD | 13.69 | 13.73 | 13.29 | 13.42 | 13.42 | -0.25 (-1.83%) | 438,400 |
18 Oct 2022 | USD | 13.63 | 13.77 | 13.48 | 13.67 | 13.67 | +0.15 (+1.11%) | 618,500 |
17 Oct 2022 | USD | 13.4 | 13.62 | 13.38 | 13.52 | 13.52 | +0.29 (+2.19%) | 756,300 |
14 Oct 2022 | USD | 13.45 | 13.64 | 13.17 | 13.23 | 13.23 | -0.14 (-1.05%) | 542,400 |
13 Oct 2022 | USD | 12.91 | 13.48 | 12.73 | 13.37 | 13.37 | +0.42 (+3.24%) | 868,800 |
12 Oct 2022 | USD | 12.64 | 12.99 | 12.55 | 12.95 | 12.95 | +0.38 (+3.02%) | 598,500 |
11 Oct 2022 | USD | 12.47 | 12.66 | 12.35 | 12.57 | 12.57 | +0.12 (+0.96%) | 584,400 |
10 Oct 2022 | USD | 12.39 | 12.51 | 12.3 | 12.45 | 12.45 | +0.05 (+0.40%) | 520,400 |
7 Oct 2022 | USD | 12.4 | 12.48 | 12.22 | 12.4 | 12.4 | +0.02 (+0.16%) | 600,200 |
6 Oct 2022 | USD | 12.23 | 12.4 | 12.14 | 12.38 | 12.38 | +0.18 (+1.48%) | 500,000 |
5 Oct 2022 | USD | 12.32 | 12.37 | 12.01 | 12.2 | 12.2 | -0.03 (-0.25%) | 578,800 |
4 Oct 2022 | USD | 11.93 | 12.24 | 11.92 | 12.23 | 12.23 | +0.43 (+3.64%) | 652,200 |
3 Oct 2022 | USD | 11.66 | 11.84 | 11.58 | 11.8 | 11.8 | +0.19 (+1.64%) | 572,100 |
30 Sep 2022 | USD | 11.84 | 11.92 | 11.61 | 11.61 | 11.61 | -0.25 (-2.11%) | 808,100 |
29 Sep 2022 | USD | 11.95 | 11.95 | 11.66 | 11.86 | 11.86 | -0.21 (-1.74%) | 367,800 |
28 Sep 2022 | USD | 11.87 | 12.09 | 11.85 | 12.07 | 12.07 | +0.31 (+2.64%) | 409,500 |
27 Sep 2022 | USD | 11.62 | 11.91 | 11.62 | 11.76 | 11.76 | +0.14 (+1.20%) | 466,500 |
26 Sep 2022 | USD | 11.74 | 11.89 | 11.57 | 11.62 | 11.62 | -0.18 (-1.53%) | 489,200 |
23 Sep 2022 | USD | 11.8 | 11.88 | 11.66 | 11.8 | 11.8 | -0.07 (-0.59%) | 601,600 |