| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2005 | USD | 18.3939 | 18.3939 | 18.214 | 18.214 | 14.6769 | -0.19 (-1.03%) | 5,503 |
| 21 Feb 2005 | USD | 18.4039 | 18.4039 | 18.4039 | 18.4039 | 14.8299 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 18.3439 | 18.5339 | 18.254 | 18.4039 | 14.8299 | +0.16 (+0.88%) | 3,874 |
| 17 Feb 2005 | USD | 18.244 | 18.3439 | 18.244 | 18.244 | 14.701 | -0.08 (-0.44%) | 1,194 |
| 16 Feb 2005 | USD | 18.3429 | 18.3739 | 18.254 | 18.3239 | 14.7654 | +0.08 (+0.44%) | 5,566 |
| 15 Feb 2005 | USD | 18.3239 | 18.3239 | 18.244 | 18.244 | 14.701 | -0.08 (-0.44%) | 1,400 |
| 14 Feb 2005 | USD | 18.3939 | 18.3939 | 18.254 | 18.3239 | 14.7654 | +0.06 (+0.33%) | 14,110 |
| 11 Feb 2005 | USD | 18.254 | 18.3939 | 18.254 | 18.2639 | 14.7171 | -0.1 (-0.54%) | 13,220 |
| 10 Feb 2005 | USD | 18.3939 | 18.3939 | 18.224 | 18.3639 | 14.7977 | -0.03 (-0.16%) | 32,042 |
| 9 Feb 2005 | USD | 18.3939 | 18.3939 | 18.2839 | 18.3939 | 14.8218 | +0.02 (+0.11%) | 6,523 |
| 8 Feb 2005 | USD | 18.3139 | 18.3939 | 18.2939 | 18.3739 | 14.8057 | +0.04 (+0.22%) | 3,453 |
| 7 Feb 2005 | USD | 18.5239 | 18.5938 | 18.3339 | 18.3339 | 14.7735 | -0.06 (-0.33%) | 11,417 |
| 4 Feb 2005 | USD | 17.994 | 19.4935 | 17.994 | 18.3939 | 14.8218 | +0.44 (+2.45%) | 15,657 |
| 3 Feb 2005 | USD | 18.244 | 18.244 | 17.7941 | 17.954 | 14.4674 | -0.3 (-1.64%) | 42,147 |
| 2 Feb 2005 | USD | 18.224 | 18.4039 | 17.4742 | 18.254 | 14.7091 | +0.03 (+0.16%) | 14,509 |
| 1 Feb 2005 | USD | 18.044 | 19.4935 | 18.044 | 18.224 | 14.6849 | +0.201 (+1.12%) | 33,311 |
| 31 Jan 2005 | USD | 17.4442 | 18.084 | 17.2443 | 18.023 | 14.523 | +0.809 (+4.70%) | 5,380 |
| 28 Jan 2005 | USD | 16.9344 | 17.3642 | 16.9344 | 17.2143 | 13.8713 | -0.05 (-0.29%) | 611 |
| 27 Jan 2005 | USD | 16.8944 | 17.4042 | 16.8944 | 17.2643 | 13.9116 | +0.27 (+1.59%) | 450,250 |
| 26 Jan 2005 | USD | 16.8944 | 17.0244 | 16.8944 | 16.9944 | 13.6941 | +0.02 (+0.12%) | 10,375 |
| 25 Jan 2005 | USD | 17.0294 | 17.0344 | 16.9744 | 16.9744 | 13.678 | +0.03 (+0.18%) | 8,901 |
| 24 Jan 2005 | USD | 17.0563 | 17.0563 | 16.9444 | 16.9444 | 13.6538 | -0.1 (-0.59%) | 39,750 |
| 21 Jan 2005 | USD | 16.9944 | 17.1043 | 16.7045 | 17.0444 | 13.7344 | +0.05 (+0.29%) | 108,169 |
| 20 Jan 2005 | USD | 16.8734 | 16.9944 | 16.6445 | 16.9944 | 13.6941 | +0.2 (+1.19%) | 37,948 |
| 19 Jan 2005 | USD | 16.8944 | 16.8944 | 16.5445 | 16.7944 | 13.533 | -0.1 (-0.59%) | 10,988 |
| 18 Jan 2005 | USD | 16.9044 | 16.9044 | 16.5945 | 16.8944 | 13.6135 | +0.37 (+2.24%) | 4,349 |
| 17 Jan 2005 | USD | 16.5245 | 16.5245 | 16.5245 | 16.5245 | 13.3155 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 16.9644 | 16.9644 | 16.5245 | 16.5245 | 13.3155 | -0.17 (-1.02%) | 15,650 |
| 13 Jan 2005 | USD | 16.9844 | 16.9944 | 16.4945 | 16.6945 | 13.4525 | -0.01 (-0.06%) | 44,336 |
| 12 Jan 2005 | USD | 16.8464 | 16.8464 | 16.7045 | 16.7045 | 13.4605 | -0.149 (-0.89%) | 2,100 |
