| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2005 | USD | 16.6945 | 16.8538 | 16.4945 | 16.8538 | 13.5808 | +0.159 (+0.95%) | 9,665 |
| 10 Jan 2005 | USD | 16.7944 | 16.9944 | 16.5245 | 16.6945 | 13.4525 | -0.06 (-0.36%) | 43,175 |
| 7 Jan 2005 | USD | 16.7944 | 16.7944 | 16.6645 | 16.7544 | 13.5007 | +0.01 (+0.06%) | 20,698 |
| 6 Jan 2005 | USD | 16.9444 | 17.1343 | 16.5945 | 16.7445 | 13.4927 | -0.25 (-1.47%) | 84,475 |
| 5 Jan 2005 | USD | 17.3043 | 17.6581 | 16.8244 | 16.9944 | 13.6941 | -0.3 (-1.73%) | 41,142 |
| 4 Jan 2005 | USD | 17.7441 | 17.7441 | 17.2943 | 17.2943 | 13.9358 | -0.45 (-2.53%) | 3,789 |
| 3 Jan 2005 | USD | 18.194 | 18.194 | 17.7341 | 17.7441 | 14.2982 | -0.15 (-0.84%) | 5,214 |
| 31 Dec 2004 | USD | 17.7941 | 18.094 | 17.7941 | 17.8941 | 14.4191 | -0.084 (-0.47%) | 10,000 |
| 30 Dec 2004 | USD | 17.8251 | 18.154 | 17.8241 | 17.9784 | 14.487 | +0.024 (+0.14%) | 14,660 |
| 29 Dec 2004 | USD | 17.8241 | 18.094 | 17.8241 | 17.954 | 14.4674 | -0.21 (-1.16%) | 9,380 |
| 28 Dec 2004 | USD | 17.5842 | 18.4239 | 17.5842 | 18.164 | 14.6366 | +0.37 (+2.08%) | 26,982 |
| 27 Dec 2004 | USD | 17.3652 | 18.3239 | 17.3652 | 17.7941 | 14.3385 | +0.4 (+2.30%) | 23,421 |
| 24 Dec 2004 | USD | 17.3942 | 17.3942 | 17.3942 | 17.3942 | 14.0163 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 17.3043 | 17.8341 | 17.3043 | 17.3942 | 14.0163 | +0.06 (+0.35%) | 3,562 |
| 22 Dec 2004 | USD | 17.1043 | 17.7541 | 17.0943 | 17.3343 | 13.968 | +0.13 (+0.76%) | 3,450 |
| 21 Dec 2004 | USD | 17.0543 | 17.3792 | 16.9944 | 17.2043 | 13.8633 | -0.02 (-0.12%) | 6,400 |
| 20 Dec 2004 | USD | 17.2243 | 17.4342 | 17.0943 | 17.2243 | 13.8794 | 0.0 (0.0%) | 12,800 |
| 17 Dec 2004 | USD | 16.8544 | 17.4242 | 16.5945 | 17.2243 | 13.8794 | +0.2 (+1.17%) | 67,944 |
| 16 Dec 2004 | USD | 16.8944 | 17.6342 | 16.6645 | 17.0244 | 13.7183 | +0.05 (+0.29%) | 51,101 |
| 15 Dec 2004 | USD | 16.8944 | 17.2287 | 16.8444 | 16.9744 | 13.678 | +0.12 (+0.71%) | 25,944 |
| 14 Dec 2004 | USD | 16.9944 | 17.1843 | 16.7944 | 16.8544 | 13.5813 | -0.29 (-1.69%) | 82,283 |
| 13 Dec 2004 | USD | 17.9241 | 17.9241 | 16.6545 | 17.1443 | 13.8149 | -0.86 (-4.78%) | 132,521 |
| 10 Dec 2004 | USD | 17.4942 | 18.4839 | 17.4842 | 18.004 | 14.5077 | +0.58 (+3.33%) | 53,957 |
| 9 Dec 2004 | USD | 17.1643 | 17.8941 | 17.0044 | 17.4242 | 14.0405 | +0.09 (+0.52%) | 16,084 |
| 8 Dec 2004 | USD | 17.2443 | 17.8541 | 16.9944 | 17.3343 | 13.968 | +0.13 (+0.76%) | 131,709 |
| 7 Dec 2004 | USD | 17.954 | 17.974 | 17.1043 | 17.2043 | 13.8633 | -0.71 (-3.96%) | 13,500 |
| 6 Dec 2004 | USD | 17.9241 | 17.994 | 16.9944 | 17.9141 | 14.4352 | +0.14 (+0.79%) | 98,298 |
| 3 Dec 2004 | USD | 17.994 | 18.094 | 17.3343 | 17.7741 | 14.3224 | -0.22 (-1.22%) | 29,133 |
| 2 Dec 2004 | USD | 17.994 | 17.994 | 17.6841 | 17.994 | 14.4996 | +0.15 (+0.84%) | 32,396 |
| 1 Dec 2004 | USD | 17.4742 | 17.994 | 17.3443 | 17.8441 | 14.3788 | +0.24 (+1.36%) | 42,752 |
