| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2004 | USD | 17.5942 | 18.9937 | 17.5042 | 18.014 | 14.5157 | +0.02 (+0.11%) | 75,742 |
| 18 Oct 2004 | USD | 18.144 | 18.144 | 17.5942 | 17.994 | 14.4996 | -0.14 (-0.77%) | 11,662 |
| 15 Oct 2004 | USD | 17.4242 | 18.224 | 16.9944 | 18.134 | 14.6124 | +0.93 (+5.40%) | 195,776 |
| 14 Oct 2004 | USD | 17.7941 | 17.8441 | 16.8944 | 17.2043 | 13.8633 | -0.65 (-3.64%) | 375,252 |
| 13 Oct 2004 | USD | 17.8941 | 17.994 | 17.5142 | 17.8541 | 14.3869 | -0.04 (-0.22%) | 32,731 |
| 12 Oct 2004 | USD | 17.994 | 18.094 | 17.5142 | 17.8941 | 14.4191 | -0.1 (-0.56%) | 154,056 |
| 11 Oct 2004 | USD | 18.144 | 18.254 | 17.994 | 17.994 | 14.4996 | -0.25 (-1.37%) | 102,625 |
| 8 Oct 2004 | USD | 17.994 | 18.2939 | 17.7641 | 18.244 | 14.701 | 0.0 (0.0%) | 72,415 |
| 7 Oct 2004 | USD | 18.3939 | 18.6038 | 17.5142 | 18.244 | 14.701 | +0.2 (+1.11%) | 344,927 |
| 6 Oct 2004 | USD | 18.074 | 18.6538 | 17.7041 | 18.044 | 14.5399 | -0.06 (-0.33%) | 377,277 |
| 5 Oct 2004 | USD | 18.9937 | 19.0537 | 16.9944 | 18.104 | 14.5882 | 0.0 (0.0%) | 4,488,491 |
