| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 18.56 | 18.63 | 18.4 | 18.55 | 18.55 | +0.06 (+0.32%) | 309,227 |
| 20 Aug 2024 | USD | 18.57 | 18.57 | 18.3 | 18.49 | 18.49 | -0.04 (-0.22%) | 278,168 |
| 19 Aug 2024 | USD | 18.25 | 18.6 | 18.25 | 18.53 | 18.53 | +0.17 (+0.93%) | 406,297 |
| 16 Aug 2024 | USD | 18.4 | 18.465 | 18.2706 | 18.36 | 18.36 | -0.05 (-0.27%) | 315,772 |
| 15 Aug 2024 | USD | 18.61 | 18.75 | 18.26 | 18.41 | 18.41 | +0.05 (+0.27%) | 251,261 |
| 14 Aug 2024 | USD | 18.55 | 18.55 | 18.321 | 18.36 | 18.36 | -0.19 (-1.02%) | 251,505 |
| 13 Aug 2024 | USD | 18.34 | 18.74 | 18.32 | 18.55 | 18.55 | +0.3 (+1.64%) | 291,323 |
| 12 Aug 2024 | USD | 18.25 | 18.37 | 18.13 | 18.25 | 18.25 | -0.03 (-0.16%) | 236,634 |
| 9 Aug 2024 | USD | 18.28 | 18.38 | 18.1 | 18.28 | 18.28 | +0.03 (+0.16%) | 264,468 |
| 8 Aug 2024 | USD | 18.3 | 18.515 | 18.17 | 18.25 | 18.25 | +0.11 (+0.61%) | 199,424 |
| 7 Aug 2024 | USD | 18.44 | 18.44 | 18 | 18.14 | 18.14 | -0.23 (-1.25%) | 398,307 |
| 6 Aug 2024 | USD | 18.31 | 18.61 | 17.98 | 18.37 | 18.37 | +0.06 (+0.33%) | 490,451 |
| 5 Aug 2024 | USD | 18.36 | 18.57 | 18.13 | 18.31 | 18.31 | -0.77 (-4.04%) | 662,323 |
| 2 Aug 2024 | USD | 18.82 | 19.21 | 18.67 | 19.08 | 19.08 | -0.21 (-1.09%) | 469,303 |
| 1 Aug 2024 | USD | 18.01 | 19.44 | 17.6 | 19.29 | 19.29 | +0.45 (+2.39%) | 876,082 |
| 31 Jul 2024 | USD | 19 | 19.1 | 18.64 | 18.84 | 18.84 | -0.15 (-0.79%) | 497,655 |
| 30 Jul 2024 | USD | 18.99 | 19.06 | 18.71 | 18.99 | 18.99 | +0.12 (+0.64%) | 602,821 |
| 29 Jul 2024 | USD | 18.57 | 19.08 | 18.475 | 18.87 | 18.87 | +0.32 (+1.73%) | 990,419 |
| 26 Jul 2024 | USD | 18.44 | 18.7 | 18.2769 | 18.55 | 18.55 | +0.36 (+1.98%) | 500,720 |
| 25 Jul 2024 | USD | 17.84 | 18.56 | 17.84 | 18.19 | 18.19 | +0.52 (+2.94%) | 888,473 |
| 24 Jul 2024 | USD | 17.82 | 17.89 | 17.63 | 17.67 | 17.67 | -0.15 (-0.84%) | 395,707 |
| 23 Jul 2024 | USD | 17.65 | 17.98 | 17.57 | 17.82 | 17.82 | +0.24 (+1.37%) | 687,123 |
| 22 Jul 2024 | USD | 17.29 | 17.675 | 17.22 | 17.58 | 17.58 | +0.39 (+2.27%) | 412,653 |
| 19 Jul 2024 | USD | 17.22 | 17.4 | 17.18 | 17.19 | 17.19 | +0.08 (+0.47%) | 383,307 |
| 18 Jul 2024 | USD | 17.44 | 17.44 | 16.9 | 17.11 | 17.11 | -0.35 (-2.00%) | 1,388,141 |
| 17 Jul 2024 | USD | 17.05 | 17.535 | 17.05 | 17.46 | 17.46 | +0.31 (+1.81%) | 954,076 |
| 16 Jul 2024 | USD | 17 | 17.24 | 16.94 | 17.15 | 17.15 | +0.3 (+1.78%) | 414,655 |
| 15 Jul 2024 | USD | 16.8 | 17.04 | 16.75 | 16.85 | 16.85 | +0.12 (+0.72%) | 366,631 |
| 12 Jul 2024 | USD | 16.95 | 17.24 | 16.71 | 16.73 | 16.73 | -0.04 (-0.24%) | 460,086 |
| 11 Jul 2024 | USD | 16.95 | 17.02 | 16.77 | 16.77 | 16.77 | -0.01 (-0.06%) | 399,908 |
