| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 15.32 | 15.37 | 14.93 | 14.98 | 14.98 | -0.32 (-2.09%) | 599,700 |
| 27 Jun 2022 | USD | 14.9 | 15.44 | 14.85 | 15.3 | 15.3 | +0.54 (+3.66%) | 754,500 |
| 24 Jun 2022 | USD | 15.14 | 15.36 | 14.72 | 14.76 | 14.76 | -0.31 (-2.06%) | 4,007,600 |
| 23 Jun 2022 | USD | 14.81 | 15.1 | 14.77 | 15.07 | 15.07 | +0.34 (+2.31%) | 476,700 |
| 22 Jun 2022 | USD | 14.58 | 15.09 | 14.24 | 14.73 | 14.73 | +0.08 (+0.55%) | 778,100 |
| 21 Jun 2022 | USD | 14.85 | 14.99 | 14.6 | 14.65 | 14.65 | -0.13 (-0.88%) | 710,800 |
| 17 Jun 2022 | USD | 14.58 | 15.03 | 14.58 | 14.78 | 14.78 | +0.28 (+1.93%) | 1,671,600 |
| 16 Jun 2022 | USD | 14.38 | 14.6 | 14.15 | 14.5 | 14.5 | -0.06 (-0.41%) | 872,100 |
| 15 Jun 2022 | USD | 14.27 | 14.7 | 14.25 | 14.56 | 14.56 | +0.24 (+1.68%) | 1,016,300 |
| 14 Jun 2022 | USD | 14.34 | 14.45 | 14.06 | 14.32 | 14.32 | -0.1 (-0.69%) | 832,200 |
| 13 Jun 2022 | USD | 14.61 | 14.67 | 14.25 | 14.42 | 14.42 | -0.41 (-2.76%) | 1,211,500 |
| 10 Jun 2022 | USD | 14.68 | 14.95 | 14.49 | 14.83 | 14.83 | -0.07 (-0.47%) | 666,000 |
| 9 Jun 2022 | USD | 15.21 | 15.27 | 14.86 | 14.9 | 14.9 | -0.42 (-2.74%) | 854,400 |
| 8 Jun 2022 | USD | 15.6 | 15.67 | 15.1 | 15.32 | 15.32 | -0.28 (-1.79%) | 547,700 |
| 7 Jun 2022 | USD | 14.89 | 15.62 | 14.88 | 15.6 | 15.6 | +0.67 (+4.49%) | 1,153,900 |
| 6 Jun 2022 | USD | 15.5 | 15.5 | 14.89 | 14.93 | 14.93 | -0.4 (-2.61%) | 589,100 |
| 3 Jun 2022 | USD | 15.15 | 15.38 | 15.11 | 15.33 | 15.33 | +0.15 (+0.99%) | 2,566,200 |
| 2 Jun 2022 | USD | 14.68 | 15.25 | 14.48 | 15.18 | 15.18 | +0.46 (+3.13%) | 1,149,000 |
| 1 Jun 2022 | USD | 15.17 | 15.32 | 14.69 | 14.72 | 14.72 | -0.45 (-2.97%) | 1,111,100 |
| 31 May 2022 | USD | 15.41 | 15.49 | 15.05 | 15.17 | 15.17 | -0.29 (-1.88%) | 833,700 |
| 27 May 2022 | USD | 15.49 | 15.53 | 15.34 | 15.46 | 15.46 | +0.06 (+0.39%) | 441,200 |
| 26 May 2022 | USD | 15.16 | 15.43 | 15.08 | 15.4 | 15.4 | +0.38 (+2.53%) | 798,200 |
| 25 May 2022 | USD | 15.33 | 15.63 | 14.98 | 15.02 | 15.02 | -0.44 (-2.85%) | 1,208,800 |
| 24 May 2022 | USD | 16.08 | 16.08 | 15.43 | 15.46 | 15.46 | -0.89 (-5.44%) | 1,081,300 |
| 23 May 2022 | USD | 16.43 | 16.67 | 16.2 | 16.35 | 16.35 | +0.06 (+0.37%) | 1,012,100 |
| 20 May 2022 | USD | 16.02 | 16.3 | 15.92 | 16.29 | 16.29 | +0.38 (+2.39%) | 595,200 |
| 19 May 2022 | USD | 15.95 | 16.19 | 15.85 | 15.91 | 15.91 | -0.04 (-0.25%) | 562,900 |
| 18 May 2022 | USD | 16.09 | 16.19 | 15.76 | 15.95 | 15.95 | -0.37 (-2.27%) | 775,800 |
| 17 May 2022 | USD | 16.18 | 16.41 | 16.09 | 16.32 | 16.32 | +0.23 (+1.43%) | 666,600 |
| 16 May 2022 | USD | 15.88 | 16.33 | 15.81 | 16.09 | 16.09 | +0.23 (+1.45%) | 638,000 |
