| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 17.07 | 17.28 | 16.88 | 17.01 | 17.01 | -0.04 (-0.23%) | 457,000 |
| 19 Nov 2021 | USD | 17.08 | 17.39 | 17 | 17.05 | 17.05 | -0.08 (-0.47%) | 416,400 |
| 18 Nov 2021 | USD | 17.21 | 17.25 | 16.87 | 17.13 | 17.13 | -0.12 (-0.70%) | 469,900 |
| 17 Nov 2021 | USD | 17.29 | 17.45 | 17.08 | 17.25 | 17.25 | -0.08 (-0.46%) | 475,200 |
| 16 Nov 2021 | USD | 17.34 | 17.52 | 17.21 | 17.33 | 17.33 | +0.04 (+0.23%) | 489,600 |
| 15 Nov 2021 | USD | 17.8 | 17.8 | 17.27 | 17.29 | 17.29 | -0.47 (-2.65%) | 401,100 |
| 12 Nov 2021 | USD | 17.84 | 17.89 | 17.75 | 17.76 | 17.76 | -0.06 (-0.34%) | 318,500 |
| 11 Nov 2021 | USD | 17.77 | 18.23 | 17.73 | 17.82 | 17.82 | 0.0 (0.0%) | 306,600 |
| 10 Nov 2021 | USD | 18.79 | 18.97 | 17.8 | 17.82 | 17.82 | -0.9 (-4.81%) | 826,100 |
| 9 Nov 2021 | USD | 18.5 | 18.73 | 18.43 | 18.72 | 18.72 | +0.23 (+1.24%) | 592,400 |
| 8 Nov 2021 | USD | 18.14 | 18.62 | 18.14 | 18.49 | 18.49 | +0.37 (+2.04%) | 1,515,600 |
| 5 Nov 2021 | USD | 17.71 | 18.14 | 17.61 | 18.12 | 18.12 | +0.38 (+2.14%) | 761,300 |
| 4 Nov 2021 | USD | 17.59 | 17.92 | 17.41 | 17.74 | 17.74 | +0.24 (+1.37%) | 625,900 |
| 3 Nov 2021 | USD | 17.73 | 17.83 | 17.39 | 17.5 | 17.5 | -0.28 (-1.57%) | 1,437,400 |
| 2 Nov 2021 | USD | 17.42 | 17.82 | 17.23 | 17.78 | 17.78 | +0.4 (+2.30%) | 1,370,300 |
| 1 Nov 2021 | USD | 17.51 | 17.65 | 17.06 | 17.38 | 17.38 | -0.07 (-0.40%) | 1,285,500 |
| 29 Oct 2021 | USD | 17.21 | 17.84 | 17.08 | 17.45 | 17.45 | +0.14 (+0.81%) | 807,500 |
| 28 Oct 2021 | USD | 16.24 | 17.36 | 16.23 | 17.31 | 17.31 | +1.21 (+7.52%) | 1,009,500 |
| 27 Oct 2021 | USD | 15.95 | 16.14 | 15.79 | 16.1 | 16.1 | +0.19 (+1.19%) | 488,400 |
| 26 Oct 2021 | USD | 15.93 | 16.22 | 15.88 | 15.91 | 15.91 | -0.02 (-0.13%) | 361,900 |
| 25 Oct 2021 | USD | 16.32 | 16.38 | 15.83 | 15.93 | 15.93 | -0.31 (-1.91%) | 730,400 |
| 22 Oct 2021 | USD | 16.38 | 16.41 | 16.18 | 16.24 | 16.24 | -0.18 (-1.10%) | 252,500 |
| 21 Oct 2021 | USD | 16.47 | 16.89 | 16.18 | 16.42 | 16.42 | -0.09 (-0.55%) | 410,100 |
| 20 Oct 2021 | USD | 16.46 | 16.71 | 16.35 | 16.51 | 16.51 | +0.1 (+0.61%) | 400,100 |
| 19 Oct 2021 | USD | 16.28 | 16.71 | 16.26 | 16.41 | 16.41 | +0.18 (+1.11%) | 488,800 |
| 18 Oct 2021 | USD | 16.55 | 16.59 | 16.21 | 16.23 | 16.23 | -0.38 (-2.29%) | 730,500 |
| 15 Oct 2021 | USD | 16.74 | 16.79 | 16.61 | 16.61 | 16.61 | -0.06 (-0.36%) | 530,900 |
| 14 Oct 2021 | USD | 16.7 | 16.93 | 16.48 | 16.67 | 16.67 | -0.02 (-0.12%) | 401,900 |
| 13 Oct 2021 | USD | 17.2 | 17.31 | 16.63 | 16.69 | 16.69 | -0.56 (-3.25%) | 717,900 |
| 12 Oct 2021 | USD | 17.18 | 17.35 | 17.03 | 17.25 | 17.25 | +0.15 (+0.88%) | 511,500 |
