Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 13.09 | 13.2 | 13.02 | 13.06 | 13.06 | -0.03 (-0.23%) | 514,500 |
15 Jul 2021 | USD | 13.13 | 13.2 | 12.96 | 13.09 | 13.09 | -0.05 (-0.38%) | 449,100 |
14 Jul 2021 | USD | 13.21 | 13.32 | 13.03 | 13.14 | 13.14 | -0.07 (-0.53%) | 564,800 |
13 Jul 2021 | USD | 13.22 | 13.44 | 13.1 | 13.21 | 13.21 | 0.0 (0.0%) | 485,100 |
12 Jul 2021 | USD | 13.38 | 13.38 | 13.12 | 13.21 | 13.21 | -0.25 (-1.86%) | 438,500 |
9 Jul 2021 | USD | 13.63 | 13.73 | 13.44 | 13.46 | 13.46 | -0.09 (-0.66%) | 393,800 |
8 Jul 2021 | USD | 13.48 | 13.65 | 13.34 | 13.55 | 13.55 | -0.02 (-0.15%) | 434,200 |
7 Jul 2021 | USD | 13.66 | 13.7 | 13.23 | 13.57 | 13.57 | -0.11 (-0.80%) | 598,100 |
6 Jul 2021 | USD | 13.64 | 13.7 | 13.32 | 13.68 | 13.68 | +0.04 (+0.29%) | 320,200 |
2 Jul 2021 | USD | 13.67 | 13.7 | 13.32 | 13.64 | 13.64 | -0.06 (-0.44%) | 278,200 |
1 Jul 2021 | USD | 13.41 | 13.78 | 13.37 | 13.7 | 13.7 | +0.29 (+2.16%) | 542,500 |
30 Jun 2021 | USD | 13.3 | 13.51 | 13.22 | 13.41 | 13.41 | +0.11 (+0.83%) | 891,600 |
29 Jun 2021 | USD | 13.41 | 13.54 | 13.18 | 13.3 | 13.3 | -0.11 (-0.82%) | 440,900 |
28 Jun 2021 | USD | 13.54 | 13.54 | 13.26 | 13.41 | 13.41 | -0.09 (-0.67%) | 549,900 |
25 Jun 2021 | USD | 13.46 | 13.55 | 13.25 | 13.5 | 13.5 | +0.04 (+0.30%) | 2,676,000 |
24 Jun 2021 | USD | 13.12 | 13.56 | 13.12 | 13.46 | 13.46 | +0.21 (+1.58%) | 396,400 |
23 Jun 2021 | USD | 13.45 | 13.59 | 13.17 | 13.25 | 13.25 | -0.15 (-1.12%) | 449,900 |
22 Jun 2021 | USD | 13.41 | 13.52 | 13.22 | 13.4 | 13.4 | -0.02 (-0.15%) | 574,200 |
21 Jun 2021 | USD | 13.4 | 13.45 | 13.03 | 13.42 | 13.42 | +0.09 (+0.68%) | 524,700 |
18 Jun 2021 | USD | 12.79 | 13.42 | 12.74 | 13.33 | 13.33 | +0.37 (+2.85%) | 2,460,200 |
17 Jun 2021 | USD | 13 | 13.01 | 12.63 | 12.96 | 12.96 | +0.03 (+0.23%) | 561,900 |
16 Jun 2021 | USD | 12.64 | 13 | 12.57 | 12.93 | 12.93 | +0.22 (+1.73%) | 805,300 |
15 Jun 2021 | USD | 12.84 | 12.84 | 12.62 | 12.71 | 12.71 | -0.07 (-0.55%) | 507,100 |
14 Jun 2021 | USD | 12.65 | 12.86 | 12.62 | 12.78 | 12.78 | +0.18 (+1.43%) | 693,800 |
11 Jun 2021 | USD | 12.45 | 12.68 | 12.4 | 12.6 | 12.6 | +0.18 (+1.45%) | 798,100 |
10 Jun 2021 | USD | 12.42 | 12.52 | 12.14 | 12.42 | 12.42 | +0.01 (+0.08%) | 1,184,000 |
9 Jun 2021 | USD | 12.51 | 12.58 | 12.29 | 12.41 | 12.41 | -0.1 (-0.80%) | 626,400 |
8 Jun 2021 | USD | 12.77 | 12.82 | 12.46 | 12.51 | 12.51 | -0.25 (-1.96%) | 729,000 |
7 Jun 2021 | USD | 12.98 | 13.07 | 12.73 | 12.76 | 12.76 | -0.22 (-1.69%) | 785,900 |
4 Jun 2021 | USD | 13.31 | 13.34 | 12.97 | 12.98 | 12.98 | -0.24 (-1.82%) | 613,900 |