| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 16.6 | 16.89 | 16.595 | 16.78 | 16.78 | +0.18 (+1.08%) | 434,033 |
| 9 Jul 2024 | USD | 16.49 | 16.725 | 16.48 | 16.6 | 16.6 | +0.17 (+1.03%) | 447,424 |
| 8 Jul 2024 | USD | 16.44 | 16.645 | 16.38 | 16.43 | 16.43 | +0.07 (+0.43%) | 511,135 |
| 5 Jul 2024 | USD | 16.26 | 16.42 | 16.21 | 16.36 | 16.36 | +0.03 (+0.18%) | 310,874 |
| 3 Jul 2024 | USD | 16.43 | 16.56 | 16.185 | 16.33 | 16.33 | -0.17 (-1.03%) | 158,799 |
| 2 Jul 2024 | USD | 16.46 | 16.605 | 16.37 | 16.5 | 16.5 | 0.0 (0.0%) | 298,829 |
| 1 Jul 2024 | USD | 16.33 | 16.69 | 16.18 | 16.5 | 16.5 | +0.1 (+0.61%) | 448,444 |
| 28 Jun 2024 | USD | 16.24 | 16.4 | 16.08 | 16.4 | 16.4 | +0.2 (+1.23%) | 809,155 |
| 27 Jun 2024 | USD | 16.33 | 16.34 | 16.04 | 16.2 | 16.2 | -0.08 (-0.49%) | 374,432 |
| 26 Jun 2024 | USD | 16.08 | 16.3 | 16.01 | 16.28 | 16.28 | +0.14 (+0.87%) | 311,484 |
| 25 Jun 2024 | USD | 15.95 | 16.14 | 15.945 | 16.14 | 16.14 | +0.14 (+0.88%) | 320,152 |
| 24 Jun 2024 | USD | 15.99 | 16.16 | 15.99 | 16 | 16 | +0.1 (+0.63%) | 411,662 |
| 21 Jun 2024 | USD | 16.13 | 16.2199 | 15.7 | 15.9 | 15.9 | -0.17 (-1.06%) | 2,093,161 |
| 20 Jun 2024 | USD | 16.14 | 16.35 | 16.04 | 16.07 | 16.07 | -0.15 (-0.92%) | 1,681,254 |
| 18 Jun 2024 | USD | 16.41 | 16.495 | 16.21 | 16.22 | 16.22 | +0.06 (+0.37%) | 413,471 |
| 17 Jun 2024 | USD | 15.85 | 16.345 | 15.85 | 16.16 | 16.16 | +0.25 (+1.57%) | 438,840 |
| 14 Jun 2024 | USD | 15.93 | 15.95 | 15.74 | 15.91 | 15.91 | -0.08 (-0.50%) | 338,237 |
| 13 Jun 2024 | USD | 15.82 | 16.075 | 15.69 | 15.99 | 15.99 | +0.09 (+0.57%) | 434,698 |
| 12 Jun 2024 | USD | 16.15 | 16.25 | 15.885 | 15.9 | 15.9 | 0.0 (0.0%) | 443,149 |
| 11 Jun 2024 | USD | 15.83 | 15.975 | 15.735 | 15.9 | 15.9 | -0.04 (-0.25%) | 359,158 |
| 10 Jun 2024 | USD | 15.96 | 15.96 | 15.555 | 15.94 | 15.94 | -0.2 (-1.24%) | 503,603 |
| 7 Jun 2024 | USD | 16.26 | 16.36 | 15.96 | 16.14 | 16.14 | -0.23 (-1.41%) | 485,002 |
| 6 Jun 2024 | USD | 15.98 | 16.4 | 15.98 | 16.37 | 16.37 | +0.33 (+2.06%) | 394,864 |
| 5 Jun 2024 | USD | 16.06 | 16.06 | 15.88 | 16.04 | 16.04 | +0.1 (+0.63%) | 275,401 |
| 4 Jun 2024 | USD | 15.87 | 16.01 | 15.8 | 15.94 | 15.94 | +0.04 (+0.25%) | 375,432 |
| 3 Jun 2024 | USD | 15.85 | 16.0167 | 15.7 | 15.9 | 15.9 | +0.11 (+0.70%) | 378,136 |
| 31 May 2024 | USD | 15.5 | 15.83 | 15.37 | 15.79 | 15.79 | +0.44 (+2.87%) | 494,568 |
| 30 May 2024 | USD | 15.4 | 15.48 | 15.32 | 15.35 | 15.35 | +0.01 (+0.07%) | 302,222 |
| 29 May 2024 | USD | 15.4 | 15.51 | 15.2 | 15.34 | 15.34 | -0.2 (-1.29%) | 414,201 |
| 28 May 2024 | USD | 15.79 | 15.865 | 15.54 | 15.54 | 15.54 | -0.24 (-1.52%) | 300,877 |
