| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 11.99 | 12.14 | 11.94 | 12.09 | 12.09 | +0.11 (+0.92%) | 261,500 |
| 20 Apr 2021 | USD | 11.84 | 12.06 | 11.75 | 11.98 | 11.98 | +0.09 (+0.76%) | 392,500 |
| 19 Apr 2021 | USD | 11.9 | 11.96 | 11.63 | 11.89 | 11.89 | -0.01 (-0.08%) | 287,100 |
| 16 Apr 2021 | USD | 11.97 | 11.97 | 11.62 | 11.9 | 11.9 | +0.01 (+0.08%) | 294,000 |
| 15 Apr 2021 | USD | 11.85 | 12.01 | 11.77 | 11.89 | 11.89 | +0.14 (+1.19%) | 250,400 |
| 14 Apr 2021 | USD | 11.62 | 11.78 | 11.51 | 11.75 | 11.75 | +0.12 (+1.03%) | 361,100 |
| 13 Apr 2021 | USD | 11.69 | 11.84 | 11.59 | 11.63 | 11.63 | -0.04 (-0.34%) | 383,400 |
| 12 Apr 2021 | USD | 11.71 | 11.82 | 11.53 | 11.67 | 11.67 | -0.03 (-0.26%) | 414,100 |
| 9 Apr 2021 | USD | 11.81 | 12 | 11.39 | 11.7 | 11.7 | -0.185 (-1.56%) | 738,833 |
| 8 Apr 2021 | USD | 12.4 | 12.44 | 11.86 | 11.885 | 11.885 | -0.445 (-3.61%) | 1,103,638 |
| 7 Apr 2021 | USD | 12.29 | 12.47 | 12.2 | 12.33 | 12.33 | +0.03 (+0.24%) | 422,763 |
| 6 Apr 2021 | USD | 12.36 | 12.425 | 12.24 | 12.3 | 12.3 | 0.0 (0.0%) | 338,681 |
| 5 Apr 2021 | USD | 12.08 | 12.34 | 11.99 | 12.3 | 12.3 | +0.34 (+2.84%) | 503,416 |
| 1 Apr 2021 | USD | 12 | 12.04 | 11.83 | 11.96 | 11.96 | +0.01 (+0.08%) | 283,027 |
| 31 Mar 2021 | USD | 11.86 | 12.11 | 11.86 | 11.95 | 11.95 | +0.06 (+0.50%) | 533,846 |
| 30 Mar 2021 | USD | 12.1 | 12.86 | 11.84 | 11.89 | 11.89 | -0.24 (-1.98%) | 831,261 |
| 29 Mar 2021 | USD | 11.91 | 12.35 | 11.91 | 12.13 | 12.13 | +0.22 (+1.85%) | 788,651 |
| 26 Mar 2021 | USD | 11.77 | 12.03 | 11.73 | 11.91 | 11.91 | +0.23 (+1.97%) | 275,415 |
| 25 Mar 2021 | USD | 11.6 | 11.77 | 11.52 | 11.68 | 11.68 | +0.06 (+0.52%) | 320,828 |
| 24 Mar 2021 | USD | 11.87 | 12 | 11.595 | 11.62 | 11.62 | -0.25 (-2.11%) | 437,769 |
| 23 Mar 2021 | USD | 12.26 | 12.285 | 11.86 | 11.87 | 11.87 | -0.48 (-3.89%) | 605,841 |
| 22 Mar 2021 | USD | 12.3 | 12.44 | 12.2 | 12.35 | 12.35 | +0.09 (+0.73%) | 353,325 |
| 19 Mar 2021 | USD | 11.84 | 12.3 | 11.84 | 12.26 | 12.26 | +0.42 (+3.55%) | 1,095,452 |
| 18 Mar 2021 | USD | 12.2 | 12.26 | 11.79 | 11.84 | 11.84 | -0.43 (-3.50%) | 419,460 |
| 17 Mar 2021 | USD | 12.04 | 12.28 | 11.92 | 12.27 | 12.27 | +0.27 (+2.25%) | 376,315 |
| 16 Mar 2021 | USD | 12.05 | 12.1 | 11.93 | 12 | 12 | -0.08 (-0.66%) | 517,282 |
| 15 Mar 2021 | USD | 11.98 | 12.09 | 11.84 | 12.08 | 12.08 | +0.04 (+0.33%) | 266,825 |
| 12 Mar 2021 | USD | 11.91 | 12.08 | 11.66 | 12.04 | 12.04 | +0.19 (+1.60%) | 470,634 |
| 11 Mar 2021 | USD | 11.85 | 11.96 | 11.72 | 11.85 | 11.85 | +0.08 (+0.68%) | 371,071 |
| 10 Mar 2021 | USD | 11.68 | 11.805 | 11.55 | 11.77 | 11.77 | +0.14 (+1.20%) | 476,658 |
