| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 11.74 | 12.0996 | 11.61 | 11.63 | 11.63 | -0.07 (-0.60%) | 1,253,955 |
| 8 Mar 2021 | USD | 11.52 | 11.81 | 11.4 | 11.7 | 11.7 | +0.19 (+1.65%) | 426,749 |
| 5 Mar 2021 | USD | 11.21 | 11.52 | 10.92 | 11.51 | 11.51 | +0.45 (+4.07%) | 594,721 |
| 4 Mar 2021 | USD | 11.06 | 11.25 | 10.93 | 11.06 | 11.06 | -0.01 (-0.09%) | 527,927 |
| 3 Mar 2021 | USD | 11.14 | 11.22 | 11.05 | 11.07 | 11.07 | -0.15 (-1.34%) | 359,421 |
| 2 Mar 2021 | USD | 11.36 | 11.46 | 11.22 | 11.22 | 11.22 | -0.18 (-1.58%) | 541,765 |
| 1 Mar 2021 | USD | 11.58 | 11.63 | 11.38 | 11.4 | 11.4 | -0.03 (-0.26%) | 914,070 |
| 26 Feb 2021 | USD | 11.66 | 11.78 | 11.42 | 11.43 | 11.43 | -0.19 (-1.64%) | 677,068 |
| 25 Feb 2021 | USD | 11.83 | 11.96 | 11.51 | 11.62 | 11.62 | -0.18 (-1.53%) | 629,976 |
| 24 Feb 2021 | USD | 11.54 | 12.05 | 11.54 | 11.8 | 11.8 | +0.33 (+2.88%) | 789,096 |
| 23 Feb 2021 | USD | 11.565 | 11.61 | 11.3601 | 11.47 | 11.47 | -0.11 (-0.95%) | 1,137,614 |
| 22 Feb 2021 | USD | 11.7 | 11.78 | 11.48 | 11.58 | 11.58 | -0.16 (-1.36%) | 544,120 |
| 19 Feb 2021 | USD | 11.75 | 11.87 | 11.66 | 11.74 | 11.74 | +0.01 (+0.09%) | 553,926 |
| 18 Feb 2021 | USD | 11.88 | 11.96 | 11.61 | 11.73 | 11.73 | -0.15 (-1.26%) | 815,770 |
| 17 Feb 2021 | USD | 12.02 | 12.12 | 11.83 | 11.88 | 11.88 | -0.11 (-0.92%) | 534,842 |
| 16 Feb 2021 | USD | 12.15 | 12.215 | 11.9 | 11.99 | 11.99 | -0.11 (-0.91%) | 961,167 |
| 12 Feb 2021 | USD | 12.32 | 12.32 | 12.015 | 12.1 | 12.1 | -0.11 (-0.90%) | 474,928 |
| 11 Feb 2021 | USD | 12.67 | 12.9 | 12.205 | 12.21 | 12.21 | -0.49 (-3.86%) | 638,318 |
| 10 Feb 2021 | USD | 12.27 | 12.72 | 12.07 | 12.7 | 12.7 | +0.42 (+3.42%) | 702,957 |
| 9 Feb 2021 | USD | 12.57 | 12.595 | 12.25 | 12.28 | 12.28 | -0.29 (-2.31%) | 473,888 |
| 8 Feb 2021 | USD | 12.5 | 12.62 | 12.35 | 12.57 | 12.57 | +0.14 (+1.13%) | 514,217 |
| 5 Feb 2021 | USD | 12.55 | 12.78 | 12.25 | 12.43 | 12.43 | -0.1 (-0.80%) | 391,388 |
| 4 Feb 2021 | USD | 12.56 | 12.8 | 12.17 | 12.53 | 12.53 | +0.08 (+0.64%) | 554,954 |
| 3 Feb 2021 | USD | 12.35 | 12.62 | 12.11 | 12.45 | 12.45 | +0.04 (+0.32%) | 595,309 |
| 2 Feb 2021 | USD | 12.36 | 12.55 | 12.27 | 12.41 | 12.41 | +0.09 (+0.73%) | 304,302 |
| 1 Feb 2021 | USD | 12.1 | 12.39 | 11.982 | 12.32 | 12.32 | +0.31 (+2.58%) | 335,239 |
| 29 Jan 2021 | USD | 12.11 | 12.26 | 11.95 | 12.01 | 12.01 | -0.1 (-0.83%) | 669,951 |
| 28 Jan 2021 | USD | 12.23 | 12.43 | 12.05 | 12.11 | 12.11 | -0.1 (-0.82%) | 370,680 |
| 27 Jan 2021 | USD | 12.36 | 12.64 | 12.11 | 12.21 | 12.21 | -0.3 (-2.40%) | 554,031 |
| 26 Jan 2021 | USD | 12.38 | 12.6813 | 12.35 | 12.51 | 12.51 | +0.21 (+1.71%) | 369,247 |
