| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 12.29 | 12.3307 | 12.1358 | 12.3 | 12.3 | -0.04 (-0.32%) | 344,647 |
| 22 Jan 2021 | USD | 12.18 | 12.355 | 11.97 | 12.34 | 12.34 | +0.03 (+0.24%) | 422,008 |
| 21 Jan 2021 | USD | 12.67 | 12.67 | 12.12 | 12.31 | 12.31 | -0.31 (-2.46%) | 526,048 |
| 20 Jan 2021 | USD | 12.7 | 12.85 | 12.57 | 12.62 | 12.62 | -0.11 (-0.86%) | 897,416 |
| 19 Jan 2021 | USD | 12.75 | 12.89 | 12.54 | 12.73 | 12.73 | +0.01 (+0.08%) | 460,435 |
| 15 Jan 2021 | USD | 12.83 | 13.03 | 12.61 | 12.72 | 12.72 | -0.15 (-1.17%) | 412,338 |
| 14 Jan 2021 | USD | 12.3 | 12.925 | 12.25 | 12.87 | 12.87 | +0.63 (+5.15%) | 389,140 |
| 13 Jan 2021 | USD | 12.29 | 12.55 | 12.14 | 12.24 | 12.24 | -0.1 (-0.81%) | 579,743 |
| 12 Jan 2021 | USD | 12.63 | 12.66 | 12.32 | 12.34 | 12.34 | -0.22 (-1.75%) | 375,521 |
| 11 Jan 2021 | USD | 12.97 | 12.97 | 12.46 | 12.56 | 12.56 | -0.31 (-2.41%) | 398,405 |
| 8 Jan 2021 | USD | 12.75 | 13.06 | 12.66 | 12.87 | 12.87 | +0.06 (+0.47%) | 391,471 |
| 7 Jan 2021 | USD | 12.87 | 12.9 | 12.68 | 12.81 | 12.81 | +0.08 (+0.63%) | 504,925 |
| 6 Jan 2021 | USD | 12.54 | 12.77 | 12.52 | 12.73 | 12.73 | +0.22 (+1.76%) | 625,670 |
| 5 Jan 2021 | USD | 12.56 | 12.64 | 12.28 | 12.51 | 12.51 | +0.03 (+0.24%) | 374,232 |
| 4 Jan 2021 | USD | 12.39 | 12.5917 | 12.25 | 12.48 | 12.48 | +0.09 (+0.73%) | 927,751 |
| 31 Dec 2020 | USD | 12.25 | 12.41 | 12.1474 | 12.39 | 12.39 | +0.155 (+1.27%) | 379,739 |
| 30 Dec 2020 | USD | 12.25 | 12.47 | 12.15 | 12.235 | 12.235 | -0.015 (-0.12%) | 443,912 |
| 29 Dec 2020 | USD | 12.29 | 12.3 | 12.1 | 12.25 | 12.25 | +0.01 (+0.08%) | 362,828 |
| 28 Dec 2020 | USD | 12.52 | 12.57 | 12.22 | 12.24 | 12.24 | -0.1 (-0.81%) | 708,637 |
| 24 Dec 2020 | USD | 11.95 | 12.46 | 11.95 | 12.34 | 12.34 | +0.4 (+3.35%) | 197,362 |
| 23 Dec 2020 | USD | 12.08 | 12.12 | 11.875 | 11.94 | 11.94 | -0.13 (-1.08%) | 637,493 |
| 22 Dec 2020 | USD | 11.97 | 12.09 | 11.9001 | 12.07 | 12.07 | +0.08 (+0.67%) | 514,408 |
| 21 Dec 2020 | USD | 12.29 | 12.37 | 11.96 | 11.99 | 11.99 | -0.49 (-3.93%) | 913,403 |
| 18 Dec 2020 | USD | 12.25 | 12.49 | 12.04 | 12.48 | 12.48 | +0.23 (+1.88%) | 1,778,387 |
| 17 Dec 2020 | USD | 12.12 | 12.28 | 11.855 | 12.25 | 12.25 | +0.14 (+1.16%) | 1,134,724 |
| 16 Dec 2020 | USD | 11.76 | 12.18 | 11.56 | 12.11 | 12.11 | +0.305 (+2.58%) | 1,570,287 |
| 15 Dec 2020 | USD | 11.46 | 11.85 | 11.311 | 11.805 | 11.805 | +0.43 (+3.78%) | 1,487,796 |
| 14 Dec 2020 | USD | 10.39 | 11.45 | 10.39 | 11.375 | 11.375 | +1.085 (+10.54%) | 1,704,271 |
| 11 Dec 2020 | USD | 10.34 | 10.45 | 10.18 | 10.29 | 10.29 | -0.07 (-0.68%) | 331,505 |
| 10 Dec 2020 | USD | 10.34 | 10.45 | 10.253 | 10.36 | 10.36 | -0.05 (-0.48%) | 704,488 |
