| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 9.76 | 9.78 | 9.61 | 9.63 | 9.63 | -0.19 (-1.93%) | 1,124,801 |
| 26 Oct 2020 | USD | 10.15 | 10.25 | 9.73 | 9.82 | 9.82 | -0.41 (-4.01%) | 666,919 |
| 23 Oct 2020 | USD | 10.16 | 10.26 | 10.11 | 10.23 | 10.23 | +0.1 (+0.99%) | 615,721 |
| 22 Oct 2020 | USD | 9.73 | 10.16 | 9.65 | 10.13 | 10.13 | +0.39 (+4.00%) | 1,041,857 |
| 21 Oct 2020 | USD | 9.84 | 9.98 | 9.71 | 9.74 | 9.74 | -0.16 (-1.62%) | 1,066,112 |
| 20 Oct 2020 | USD | 9.93 | 10.065 | 9.72 | 9.9 | 9.9 | +0.06 (+0.61%) | 712,620 |
| 19 Oct 2020 | USD | 10 | 10.08 | 9.82 | 9.84 | 9.84 | -0.1 (-1.01%) | 543,815 |
| 16 Oct 2020 | USD | 9.97 | 10.05 | 9.89 | 9.94 | 9.94 | -0.05 (-0.50%) | 573,878 |
| 15 Oct 2020 | USD | 10.36 | 10.37 | 9.95 | 9.99 | 9.99 | -0.52 (-4.95%) | 639,619 |
| 14 Oct 2020 | USD | 10.8 | 10.91 | 10.42 | 10.51 | 10.51 | -0.27 (-2.50%) | 819,933 |
| 13 Oct 2020 | USD | 10.58 | 10.8 | 10.44 | 10.78 | 10.78 | +0.16 (+1.51%) | 509,145 |
| 12 Oct 2020 | USD | 10.42 | 10.62 | 10.41 | 10.62 | 10.62 | +0.2 (+1.92%) | 618,274 |
| 9 Oct 2020 | USD | 10.6 | 10.7 | 10.4 | 10.42 | 10.42 | -0.15 (-1.42%) | 250,695 |
| 8 Oct 2020 | USD | 10.51 | 10.71 | 10.36 | 10.57 | 10.57 | +0.18 (+1.73%) | 319,720 |
| 7 Oct 2020 | USD | 10.27 | 10.48 | 10.15 | 10.39 | 10.39 | +0.14 (+1.37%) | 826,871 |
| 6 Oct 2020 | USD | 10.58 | 10.71 | 10.24 | 10.25 | 10.25 | -0.27 (-2.57%) | 433,733 |
| 5 Oct 2020 | USD | 10.31 | 10.61 | 10.29 | 10.52 | 10.52 | +0.3 (+2.94%) | 472,570 |
| 2 Oct 2020 | USD | 10.14 | 10.36 | 10.08 | 10.22 | 10.22 | -0.05 (-0.49%) | 545,029 |
| 1 Oct 2020 | USD | 10.43 | 10.71 | 10.1 | 10.27 | 10.27 | -0.18 (-1.72%) | 925,973 |
| 30 Sep 2020 | USD | 10.4 | 10.72 | 10.335 | 10.45 | 10.45 | +0.12 (+1.16%) | 695,944 |
| 29 Sep 2020 | USD | 10.64 | 10.67 | 10.315 | 10.33 | 10.33 | -0.34 (-3.19%) | 593,533 |
| 28 Sep 2020 | USD | 10.9 | 10.985 | 10.52 | 10.67 | 10.67 | -0.07 (-0.65%) | 518,746 |
| 25 Sep 2020 | USD | 10.71 | 10.81 | 10.605 | 10.74 | 10.74 | -0.02 (-0.19%) | 444,775 |
| 24 Sep 2020 | USD | 10.78 | 10.885 | 10.61 | 10.76 | 10.76 | -0.09 (-0.83%) | 484,084 |
| 23 Sep 2020 | USD | 11.3 | 11.36 | 10.84 | 10.85 | 10.85 | -0.335 (-3.00%) | 555,800 |
| 22 Sep 2020 | USD | 11.29 | 11.345 | 10.93 | 11.185 | 11.185 | -0.07 (-0.62%) | 533,248 |
| 21 Sep 2020 | USD | 11.48 | 11.48 | 11.12 | 11.255 | 11.255 | -0.31 (-2.68%) | 759,371 |
| 18 Sep 2020 | USD | 11.7 | 11.79 | 11.46 | 11.565 | 11.565 | -0.045 (-0.39%) | 1,944,994 |
| 17 Sep 2020 | USD | 11.46 | 11.635 | 11.335 | 11.61 | 11.61 | 0.0 (0.0%) | 468,724 |
| 16 Sep 2020 | USD | 11.21 | 11.74 | 11.21 | 11.61 | 11.61 | +0.41 (+3.66%) | 825,712 |
