| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 11.43 | 11.62 | 11.12 | 11.2 | 11.2 | -0.19 (-1.67%) | 552,053 |
| 14 Sep 2020 | USD | 11.55 | 11.66 | 11.33 | 11.39 | 11.39 | -0.08 (-0.70%) | 1,675,823 |
| 11 Sep 2020 | USD | 11.64 | 11.6973 | 11.35 | 11.47 | 11.47 | -0.14 (-1.21%) | 402,569 |
| 10 Sep 2020 | USD | 12.12 | 12.23 | 11.59 | 11.61 | 11.61 | -0.11 (-0.94%) | 881,400 |
| 9 Sep 2020 | USD | 11.34 | 11.75 | 11.32 | 11.72 | 11.72 | +0.41 (+3.63%) | 1,335,519 |
| 8 Sep 2020 | USD | 11.41 | 11.7185 | 11.23 | 11.31 | 11.31 | -0.23 (-1.99%) | 554,179 |
| 4 Sep 2020 | USD | 11.71 | 11.78 | 11.24 | 11.54 | 11.54 | -0.13 (-1.11%) | 668,569 |
| 3 Sep 2020 | USD | 11.89 | 12.2 | 11.61 | 11.67 | 11.67 | -0.29 (-2.42%) | 839,783 |
| 2 Sep 2020 | USD | 11.26 | 11.97 | 11.06 | 11.96 | 11.96 | +0.78 (+6.98%) | 1,831,957 |
| 1 Sep 2020 | USD | 11.74 | 11.86 | 11.12 | 11.18 | 11.18 | -0.53 (-4.53%) | 987,826 |
| 31 Aug 2020 | USD | 11.58 | 11.89 | 11.55 | 11.71 | 11.71 | +0.05 (+0.43%) | 1,144,319 |
| 28 Aug 2020 | USD | 11.75 | 11.9 | 11.42 | 11.66 | 11.66 | 0.0 (0.0%) | 645,533 |
| 27 Aug 2020 | USD | 11.5 | 11.73 | 11.17 | 11.66 | 11.66 | +0.09 (+0.78%) | 1,512,994 |
| 26 Aug 2020 | USD | 11.9 | 11.915 | 11.54 | 11.57 | 11.57 | -0.38 (-3.18%) | 1,070,398 |
| 25 Aug 2020 | USD | 12.25 | 12.3346 | 11.92 | 11.95 | 11.95 | -0.32 (-2.61%) | 1,700,569 |
| 24 Aug 2020 | USD | 12.75 | 12.84 | 12.2 | 12.27 | 12.27 | -0.46 (-3.61%) | 883,212 |
| 21 Aug 2020 | USD | 13.2 | 13.232 | 12.42 | 12.73 | 12.73 | -0.46 (-3.49%) | 2,051,432 |
| 20 Aug 2020 | USD | 13.25 | 13.31 | 13.07 | 13.19 | 13.19 | -0.12 (-0.90%) | 600,495 |
| 19 Aug 2020 | USD | 13.45 | 13.58 | 13.27 | 13.31 | 13.31 | -0.17 (-1.26%) | 494,518 |
| 18 Aug 2020 | USD | 13.91 | 13.97 | 13.42 | 13.48 | 13.48 | -0.35 (-2.53%) | 816,115 |
| 17 Aug 2020 | USD | 13.99 | 13.99 | 13.8 | 13.83 | 13.83 | -0.13 (-0.93%) | 660,574 |
| 14 Aug 2020 | USD | 13.81 | 13.99 | 13.73 | 13.96 | 13.96 | +0.11 (+0.79%) | 368,093 |
| 13 Aug 2020 | USD | 13.85 | 13.91 | 13.67 | 13.85 | 13.85 | -0.05 (-0.36%) | 405,798 |
| 12 Aug 2020 | USD | 13.71 | 14.18 | 13.71 | 13.9 | 13.9 | +0.31 (+2.28%) | 626,381 |
| 11 Aug 2020 | USD | 13.65 | 13.82 | 13.46 | 13.59 | 13.59 | +0.02 (+0.15%) | 618,766 |
| 10 Aug 2020 | USD | 13.55 | 13.72 | 13.49 | 13.57 | 13.57 | +0.06 (+0.44%) | 365,909 |
| 7 Aug 2020 | USD | 13.35 | 13.57 | 13.32 | 13.51 | 13.51 | +0.08 (+0.60%) | 463,383 |
| 6 Aug 2020 | USD | 13.4 | 13.58 | 13.19 | 13.43 | 13.43 | +0.01 (+0.07%) | 385,096 |
| 5 Aug 2020 | USD | 13.6 | 13.61 | 13.2 | 13.42 | 13.42 | -0.02 (-0.15%) | 2,208,093 |
| 4 Aug 2020 | USD | 13.72 | 13.775 | 13.39 | 13.44 | 13.44 | -0.37 (-2.68%) | 416,848 |
