| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 13.71 | 14.07 | 13.61 | 13.81 | 13.81 | +0.265 (+1.96%) | 759,159 |
| 31 Jul 2020 | USD | 13.71 | 13.75 | 13.23 | 13.545 | 13.545 | -0.235 (-1.71%) | 617,620 |
| 30 Jul 2020 | USD | 13.75 | 13.85 | 13.45 | 13.78 | 13.78 | +0.49 (+3.69%) | 643,831 |
| 29 Jul 2020 | USD | 13.75 | 13.87 | 13.23 | 13.29 | 13.29 | -0.43 (-3.13%) | 726,322 |
| 28 Jul 2020 | USD | 13.83 | 13.9 | 13.69 | 13.72 | 13.72 | -0.17 (-1.22%) | 353,775 |
| 27 Jul 2020 | USD | 13.29 | 13.9 | 13.29 | 13.89 | 13.89 | +0.64 (+4.83%) | 556,046 |
| 24 Jul 2020 | USD | 13.55 | 13.595 | 13.12 | 13.25 | 13.25 | -0.32 (-2.36%) | 354,915 |
| 23 Jul 2020 | USD | 13.84 | 13.925 | 13.515 | 13.57 | 13.57 | -0.26 (-1.88%) | 414,837 |
| 22 Jul 2020 | USD | 13.94 | 14.1 | 13.65 | 13.83 | 13.83 | -0.16 (-1.14%) | 534,435 |
| 21 Jul 2020 | USD | 14.39 | 14.425 | 13.91 | 13.99 | 13.99 | -0.33 (-2.30%) | 465,798 |
| 20 Jul 2020 | USD | 14.5 | 14.64 | 14.305 | 14.32 | 14.32 | -0.17 (-1.17%) | 313,876 |
| 17 Jul 2020 | USD | 14.23 | 14.5 | 14.1825 | 14.49 | 14.49 | +0.21 (+1.47%) | 440,029 |
| 16 Jul 2020 | USD | 14.23 | 14.3026 | 14.05 | 14.28 | 14.28 | 0.0 (0.0%) | 355,622 |
| 15 Jul 2020 | USD | 13.99 | 14.35 | 13.95 | 14.28 | 14.28 | +0.48 (+3.48%) | 561,316 |
| 14 Jul 2020 | USD | 13.42 | 13.81 | 13.25 | 13.8 | 13.8 | +0.36 (+2.68%) | 1,210,724 |
| 13 Jul 2020 | USD | 13.63 | 13.87 | 13.44 | 13.44 | 13.44 | -0.02 (-0.15%) | 664,721 |
| 10 Jul 2020 | USD | 13.53 | 13.56 | 13.23 | 13.46 | 13.46 | -0.12 (-0.88%) | 852,874 |
| 9 Jul 2020 | USD | 13.63 | 13.71 | 13.2683 | 13.58 | 13.58 | -0.04 (-0.29%) | 453,328 |
| 8 Jul 2020 | USD | 13.61 | 13.63 | 13.39 | 13.62 | 13.62 | +0.01 (+0.07%) | 463,042 |
| 7 Jul 2020 | USD | 13.69 | 13.88 | 13.56 | 13.61 | 13.61 | -0.19 (-1.38%) | 603,021 |
| 6 Jul 2020 | USD | 14.08 | 14.12 | 13.62 | 13.8 | 13.8 | -0.19 (-1.36%) | 680,924 |
| 2 Jul 2020 | USD | 14.09 | 14.16 | 13.8 | 13.99 | 13.99 | +0.06 (+0.43%) | 525,432 |
| 1 Jul 2020 | USD | 13.98 | 14.1 | 13.79 | 13.93 | 13.93 | -0.05 (-0.36%) | 421,690 |
| 30 Jun 2020 | USD | 14.07 | 14.14 | 13.86 | 13.98 | 13.98 | -0.17 (-1.20%) | 753,513 |
| 29 Jun 2020 | USD | 13.93 | 14.2912 | 13.7072 | 14.15 | 14.15 | +0.32 (+2.31%) | 547,784 |
| 26 Jun 2020 | USD | 14.6 | 14.6 | 13.78 | 13.83 | 13.83 | -0.71 (-4.88%) | 913,338 |
| 25 Jun 2020 | USD | 14.34 | 14.597 | 14.13 | 14.54 | 14.54 | +0.2 (+1.39%) | 684,410 |
| 24 Jun 2020 | USD | 14.8 | 14.8 | 14.17 | 14.34 | 14.34 | -0.55 (-3.69%) | 729,136 |
| 23 Jun 2020 | USD | 15.42 | 15.62 | 14.85 | 14.89 | 14.89 | -0.37 (-2.42%) | 943,329 |
| 22 Jun 2020 | USD | 14.31 | 15.33 | 14.31 | 15.26 | 15.26 | +1.24 (+8.84%) | 2,370,669 |
