| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 13.85 | 14.26 | 13.795 | 14.02 | 14.02 | +0.34 (+2.49%) | 1,728,696 |
| 18 Jun 2020 | USD | 13.4 | 13.71 | 13.31 | 13.68 | 13.68 | +0.19 (+1.41%) | 407,494 |
| 17 Jun 2020 | USD | 13.76 | 13.84 | 13.4 | 13.49 | 13.49 | -0.17 (-1.24%) | 408,476 |
| 16 Jun 2020 | USD | 13.5 | 13.8 | 13.21 | 13.66 | 13.66 | +0.55 (+4.20%) | 797,724 |
| 15 Jun 2020 | USD | 12.95 | 13.22 | 12.76 | 13.11 | 13.11 | -0.085 (-0.64%) | 437,832 |
| 12 Jun 2020 | USD | 13.442 | 13.53 | 12.965 | 13.195 | 13.195 | -0.015 (-0.11%) | 811,984 |
| 11 Jun 2020 | USD | 13.62 | 13.7 | 13.17 | 13.21 | 13.21 | -0.75 (-5.37%) | 789,299 |
| 10 Jun 2020 | USD | 14.19 | 14.19 | 13.9 | 13.96 | 13.96 | -0.17 (-1.20%) | 389,473 |
| 9 Jun 2020 | USD | 14.19 | 14.35 | 13.91 | 14.13 | 14.13 | -0.11 (-0.77%) | 473,681 |
| 8 Jun 2020 | USD | 14.02 | 14.31 | 13.83 | 14.24 | 14.24 | +0.34 (+2.45%) | 965,275 |
| 5 Jun 2020 | USD | 14 | 14.26 | 13.79 | 13.9 | 13.9 | +0.05 (+0.36%) | 741,066 |
| 4 Jun 2020 | USD | 13.8 | 13.89 | 13.57 | 13.85 | 13.85 | -0.07 (-0.50%) | 721,641 |
| 3 Jun 2020 | USD | 13.98 | 14.11 | 13.8 | 13.92 | 13.92 | +0.06 (+0.43%) | 480,050 |
| 2 Jun 2020 | USD | 13.97 | 13.99 | 13.63 | 13.86 | 13.86 | -0.01 (-0.07%) | 535,954 |
| 1 Jun 2020 | USD | 13.98 | 14.1 | 13.575 | 13.87 | 13.87 | -0.1 (-0.72%) | 643,378 |
| 29 May 2020 | USD | 14.31 | 14.31 | 13.69 | 13.97 | 13.97 | -0.39 (-2.72%) | 735,591 |
| 28 May 2020 | USD | 14.75 | 14.82 | 14.28 | 14.36 | 14.36 | -0.24 (-1.64%) | 430,331 |
| 27 May 2020 | USD | 14.26 | 14.655 | 13.73 | 14.6 | 14.6 | +0.45 (+3.18%) | 760,811 |
| 26 May 2020 | USD | 14.681 | 14.89 | 14.09 | 14.15 | 14.15 | -0.31 (-2.14%) | 660,133 |
| 22 May 2020 | USD | 14.18 | 14.48 | 13.96 | 14.46 | 14.46 | +0.29 (+2.05%) | 571,271 |
| 21 May 2020 | USD | 14.09 | 14.33 | 14.05 | 14.17 | 14.17 | +0.07 (+0.50%) | 368,016 |
| 20 May 2020 | USD | 14.15 | 14.3 | 14.01 | 14.1 | 14.1 | +0.19 (+1.37%) | 489,848 |
| 19 May 2020 | USD | 14.31 | 14.4 | 13.84 | 13.91 | 13.91 | -0.385 (-2.69%) | 977,466 |
| 18 May 2020 | USD | 14.41 | 14.6 | 14.29 | 14.295 | 14.295 | +0.355 (+2.55%) | 2,216,532 |
| 15 May 2020 | USD | 13.59 | 14.04 | 13.5 | 13.94 | 13.94 | +0.37 (+2.73%) | 425,955 |
| 14 May 2020 | USD | 13.15 | 13.625 | 13.04 | 13.57 | 13.57 | +0.27 (+2.03%) | 621,734 |
| 13 May 2020 | USD | 13.85 | 13.85 | 13.05 | 13.3 | 13.3 | -0.56 (-4.04%) | 611,536 |
| 12 May 2020 | USD | 14.38 | 14.55 | 13.81 | 13.86 | 13.86 | -0.34 (-2.39%) | 843,778 |
| 11 May 2020 | USD | 13.57 | 14.25 | 13.555 | 14.2 | 14.2 | +0.52 (+3.80%) | 1,081,180 |
| 8 May 2020 | USD | 13.96 | 13.99 | 13.45 | 13.68 | 13.68 | +0.05 (+0.37%) | 627,971 |
