| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 14.06 | 14.2 | 13.55 | 13.63 | 13.63 | -0.265 (-1.91%) | 1,302,391 |
| 6 May 2020 | USD | 13.48 | 14.02 | 13.47 | 13.895 | 13.895 | +0.455 (+3.39%) | 674,029 |
| 5 May 2020 | USD | 13.63 | 14 | 13.39 | 13.44 | 13.44 | 0.0 (0.0%) | 978,483 |
| 4 May 2020 | USD | 13.45 | 13.61 | 13.25 | 13.44 | 13.44 | -0.01 (-0.07%) | 594,678 |
| 1 May 2020 | USD | 13.83 | 13.97 | 13.31 | 13.45 | 13.45 | -0.73 (-5.15%) | 596,095 |
| 30 Apr 2020 | USD | 14.46 | 14.83 | 13.68 | 14.18 | 14.18 | +0.14 (+1.00%) | 1,124,449 |
| 29 Apr 2020 | USD | 14 | 14.2 | 13.64 | 14.04 | 14.04 | +0.57 (+4.23%) | 730,285 |
| 28 Apr 2020 | USD | 13.69 | 13.83 | 13.43 | 13.47 | 13.47 | +0.17 (+1.28%) | 615,115 |
| 27 Apr 2020 | USD | 13.57 | 13.57 | 13.25 | 13.3 | 13.3 | 0.0 (0.0%) | 518,597 |
| 24 Apr 2020 | USD | 13.47 | 13.62 | 13.21 | 13.3 | 13.3 | +0.05 (+0.38%) | 560,269 |
| 23 Apr 2020 | USD | 13.11 | 13.54 | 13.05 | 13.25 | 13.25 | +0.23 (+1.77%) | 511,073 |
| 22 Apr 2020 | USD | 13.33 | 13.38 | 13 | 13.02 | 13.02 | +0.02 (+0.15%) | 306,260 |
| 21 Apr 2020 | USD | 12.84 | 13.125 | 12.77 | 13 | 13 | -0.13 (-0.99%) | 376,260 |
| 20 Apr 2020 | USD | 12.82 | 13.41 | 12.8 | 13.13 | 13.13 | +0.03 (+0.23%) | 448,841 |
| 17 Apr 2020 | USD | 12.92 | 13.15 | 12.58 | 13.1 | 13.1 | +0.54 (+4.30%) | 553,757 |
| 16 Apr 2020 | USD | 12.76 | 12.88 | 12.37 | 12.56 | 12.56 | -0.08 (-0.63%) | 571,556 |
| 15 Apr 2020 | USD | 12.49 | 12.81 | 12.24 | 12.64 | 12.64 | -0.24 (-1.86%) | 497,904 |
| 14 Apr 2020 | USD | 13.27 | 13.615 | 12.83 | 12.88 | 12.88 | -0.12 (-0.92%) | 898,763 |
| 13 Apr 2020 | USD | 13.02 | 13.17 | 12.64 | 13 | 13 | -0.02 (-0.15%) | 535,168 |
| 9 Apr 2020 | USD | 13.95 | 13.98 | 12.965 | 13.02 | 13.02 | -0.63 (-4.62%) | 761,963 |
| 8 Apr 2020 | USD | 12.83 | 13.75 | 12.45 | 13.65 | 13.65 | +1.24 (+9.99%) | 847,304 |
| 7 Apr 2020 | USD | 12.68 | 12.95 | 12.24 | 12.41 | 12.41 | +0.09 (+0.73%) | 639,739 |
| 6 Apr 2020 | USD | 11.97 | 12.38 | 11.93 | 12.32 | 12.32 | +0.77 (+6.67%) | 729,078 |
| 3 Apr 2020 | USD | 12.08 | 12.2947 | 11.32 | 11.55 | 11.55 | -0.57 (-4.70%) | 764,368 |
| 2 Apr 2020 | USD | 11.43 | 12.31 | 11.37 | 12.12 | 12.12 | +0.63 (+5.48%) | 925,357 |
| 1 Apr 2020 | USD | 11.41 | 12.14 | 11.05 | 11.49 | 11.49 | -0.27 (-2.30%) | 545,609 |
| 31 Mar 2020 | USD | 11.55 | 11.85 | 11.27 | 11.76 | 11.76 | +0.13 (+1.12%) | 812,288 |
| 30 Mar 2020 | USD | 11.2 | 12 | 11.1405 | 11.63 | 11.63 | +0.51 (+4.59%) | 1,393,740 |
| 27 Mar 2020 | USD | 11.59 | 11.69 | 11.03 | 11.12 | 11.12 | -0.89 (-7.41%) | 1,021,880 |
| 26 Mar 2020 | USD | 11.11 | 12.48 | 11 | 12.01 | 12.01 | +0.9 (+8.10%) | 1,287,957 |
