| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 10.17 | 11.33 | 10.03 | 11.11 | 11.11 | +0.96 (+9.46%) | 1,604,628 |
| 24 Mar 2020 | USD | 9.28 | 10.17 | 9.13 | 10.15 | 10.15 | +1.29 (+14.56%) | 1,416,331 |
| 23 Mar 2020 | USD | 8.95 | 9.18 | 8.13 | 8.86 | 8.86 | +0.01 (+0.11%) | 2,303,457 |
| 20 Mar 2020 | USD | 9 | 9.39 | 8.66 | 8.85 | 8.85 | +0.12 (+1.37%) | 1,188,660 |
| 19 Mar 2020 | USD | 8.1 | 9.04 | 7.58 | 8.73 | 8.73 | +0.62 (+7.64%) | 872,385 |
| 18 Mar 2020 | USD | 9.5 | 9.62 | 7.58 | 8.11 | 8.11 | -1.78 (-18.00%) | 991,237 |
| 17 Mar 2020 | USD | 9.53 | 10.21 | 9.29 | 9.89 | 9.89 | +0.5 (+5.32%) | 976,935 |
| 16 Mar 2020 | USD | 9.6 | 10.21 | 9.31 | 9.39 | 9.39 | -1.5 (-13.77%) | 1,285,730 |
| 13 Mar 2020 | USD | 11.08 | 11.08 | 9.71 | 10.89 | 10.89 | +0.34 (+3.22%) | 1,121,787 |
| 12 Mar 2020 | USD | 11.33 | 11.51 | 10.54 | 10.55 | 10.55 | -1.49 (-12.38%) | 1,173,684 |
| 11 Mar 2020 | USD | 12.21 | 12.49 | 11.89 | 12.04 | 12.04 | -0.45 (-3.60%) | 787,796 |
| 10 Mar 2020 | USD | 12.76 | 12.76 | 12.06 | 12.49 | 12.49 | +0.12 (+0.97%) | 1,387,377 |
| 9 Mar 2020 | USD | 12.72 | 12.93 | 12.26 | 12.37 | 12.37 | -0.92 (-6.92%) | 794,864 |
| 6 Mar 2020 | USD | 13.16 | 13.56 | 12.99 | 13.29 | 13.29 | -0.16 (-1.19%) | 788,007 |
| 5 Mar 2020 | USD | 13.64 | 13.715 | 13.32 | 13.45 | 13.45 | -0.41 (-2.96%) | 763,197 |
| 4 Mar 2020 | USD | 13.74 | 13.895 | 13.3 | 13.86 | 13.86 | +0.375 (+2.78%) | 961,792 |
| 3 Mar 2020 | USD | 13.8 | 13.87 | 13.19 | 13.485 | 13.485 | -0.295 (-2.14%) | 1,709,976 |
| 2 Mar 2020 | USD | 13.54 | 14.05 | 13.465 | 13.78 | 13.78 | +0.31 (+2.30%) | 1,034,482 |
| 28 Feb 2020 | USD | 13.03 | 13.56 | 12.61 | 13.47 | 13.47 | -0.03 (-0.22%) | 1,199,247 |
| 27 Feb 2020 | USD | 13.48 | 14.45 | 13.25 | 13.5 | 13.5 | -0.2 (-1.46%) | 1,869,412 |
| 26 Feb 2020 | USD | 13.93 | 14 | 13.67 | 13.7 | 13.7 | -0.13 (-0.94%) | 537,984 |
| 25 Feb 2020 | USD | 14.44 | 14.63 | 13.6765 | 13.83 | 13.83 | -0.615 (-4.26%) | 863,193 |
| 24 Feb 2020 | USD | 14.78 | 14.89 | 14.34 | 14.445 | 14.445 | -0.675 (-4.46%) | 1,056,135 |
| 21 Feb 2020 | USD | 15.1 | 15.3 | 15.04 | 15.12 | 15.12 | +0.02 (+0.13%) | 797,173 |
| 20 Feb 2020 | USD | 15.2 | 15.35 | 14.99 | 15.1 | 15.1 | -0.125 (-0.82%) | 1,241,289 |
| 19 Feb 2020 | USD | 15.06 | 15.27 | 15.04 | 15.225 | 15.225 | +0.145 (+0.96%) | 954,107 |
| 18 Feb 2020 | USD | 15.09 | 15.188 | 14.86 | 15.08 | 15.08 | +0.01 (+0.07%) | 315,205 |
| 14 Feb 2020 | USD | 14.95 | 15.19 | 14.91 | 15.07 | 15.07 | +0.12 (+0.80%) | 1,103,060 |
| 13 Feb 2020 | USD | 14.96 | 15.06 | 14.84 | 14.95 | 14.95 | -0.06 (-0.40%) | 441,708 |
| 12 Feb 2020 | USD | 15 | 15.195 | 14.91 | 15.01 | 15.01 | +0.07 (+0.47%) | 698,442 |
