| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 14.66 | 15.045 | 14.63 | 14.94 | 14.94 | +0.3 (+2.05%) | 557,918 |
| 10 Feb 2020 | USD | 14.4 | 14.68 | 14.29 | 14.64 | 14.64 | +0.25 (+1.74%) | 2,054,368 |
| 7 Feb 2020 | USD | 14.59 | 14.67 | 14.37 | 14.39 | 14.39 | -0.25 (-1.71%) | 522,072 |
| 6 Feb 2020 | USD | 14.42 | 14.67 | 14.29 | 14.64 | 14.64 | +0.19 (+1.31%) | 496,232 |
| 5 Feb 2020 | USD | 14.22 | 14.49 | 14.14 | 14.45 | 14.45 | +0.305 (+2.16%) | 543,352 |
| 4 Feb 2020 | USD | 14.42 | 14.47 | 14.09 | 14.145 | 14.145 | -0.155 (-1.08%) | 462,657 |
| 3 Feb 2020 | USD | 13.84 | 14.36 | 13.77 | 14.3 | 14.3 | +0.495 (+3.59%) | 667,628 |
| 31 Jan 2020 | USD | 13.94 | 14 | 13.72 | 13.805 | 13.805 | -0.215 (-1.53%) | 609,168 |
| 30 Jan 2020 | USD | 13.92 | 14.14 | 13.86 | 14.02 | 14.02 | 0.0 (0.0%) | 547,321 |
| 29 Jan 2020 | USD | 14.13 | 14.25 | 14 | 14.02 | 14.02 | -0.05 (-0.36%) | 360,636 |
| 28 Jan 2020 | USD | 14.02 | 14.105 | 13.95 | 14.07 | 14.07 | +0.15 (+1.08%) | 421,330 |
| 27 Jan 2020 | USD | 14.07 | 14.17 | 13.89 | 13.92 | 13.92 | -0.32 (-2.25%) | 437,972 |
| 24 Jan 2020 | USD | 14.37 | 14.413 | 14.16 | 14.24 | 14.24 | -0.13 (-0.90%) | 328,568 |
| 23 Jan 2020 | USD | 14.38 | 14.4 | 14.14 | 14.37 | 14.37 | +0.01 (+0.07%) | 476,372 |
| 22 Jan 2020 | USD | 14.5 | 14.62 | 14.32 | 14.36 | 14.36 | -0.13 (-0.90%) | 1,566,558 |
| 21 Jan 2020 | USD | 14.3 | 14.5 | 14.25 | 14.49 | 14.49 | +0.06 (+0.42%) | 576,442 |
| 17 Jan 2020 | USD | 14.69 | 14.69 | 14.35 | 14.43 | 14.43 | -0.08 (-0.55%) | 394,826 |
| 16 Jan 2020 | USD | 14.52 | 14.67 | 14.44 | 14.51 | 14.51 | +0.11 (+0.76%) | 786,556 |
| 15 Jan 2020 | USD | 14.08 | 14.47 | 14.08 | 14.4 | 14.4 | +0.25 (+1.77%) | 627,363 |
| 14 Jan 2020 | USD | 13.84 | 14.19 | 13.81 | 14.15 | 14.15 | +0.21 (+1.51%) | 349,254 |
| 13 Jan 2020 | USD | 14.01 | 14.04 | 13.75 | 13.94 | 13.94 | -0.07 (-0.50%) | 535,724 |
| 10 Jan 2020 | USD | 14.01 | 14.16 | 13.95 | 14.01 | 14.01 | +0.04 (+0.29%) | 324,322 |
| 9 Jan 2020 | USD | 13.93 | 14.1 | 13.87 | 13.97 | 13.97 | +0.06 (+0.43%) | 381,960 |
| 8 Jan 2020 | USD | 13.8 | 13.97 | 13.72 | 13.91 | 13.91 | +0.12 (+0.87%) | 507,296 |
| 7 Jan 2020 | USD | 13.92 | 13.95 | 13.78 | 13.79 | 13.79 | -0.15 (-1.08%) | 305,467 |
| 6 Jan 2020 | USD | 13.76 | 13.975 | 13.66 | 13.94 | 13.94 | +0.04 (+0.29%) | 613,278 |
| 3 Jan 2020 | USD | 13.76 | 14.02 | 13.75 | 13.9 | 13.9 | -0.03 (-0.22%) | 767,878 |
| 2 Jan 2020 | USD | 14.2 | 14.21 | 13.81 | 13.93 | 13.93 | -0.23 (-1.62%) | 505,825 |
| 31 Dec 2019 | USD | 14.2 | 14.31 | 14.115 | 14.16 | 14.16 | -0.02 (-0.14%) | 479,520 |
| 30 Dec 2019 | USD | 14.33 | 14.36 | 14.13 | 14.18 | 14.18 | -0.07 (-0.49%) | 381,928 |
