| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 12.24 | 12.49 | 12.24 | 12.44 | 12.44 | +0.25 (+2.05%) | 624,432 |
| 14 Nov 2019 | USD | 12.16 | 12.2 | 11.97 | 12.19 | 12.19 | +0.03 (+0.25%) | 346,574 |
| 13 Nov 2019 | USD | 12.22 | 12.28 | 12.04 | 12.16 | 12.16 | -0.13 (-1.06%) | 377,036 |
| 12 Nov 2019 | USD | 12.22 | 12.38 | 12.04 | 12.29 | 12.29 | +0.07 (+0.57%) | 457,811 |
| 11 Nov 2019 | USD | 12.44 | 12.45 | 12.15 | 12.22 | 12.22 | -0.28 (-2.24%) | 301,432 |
| 8 Nov 2019 | USD | 12.17 | 12.51 | 12.07 | 12.5 | 12.5 | +0.32 (+2.63%) | 472,788 |
| 7 Nov 2019 | USD | 12.07 | 12.315 | 12.07 | 12.18 | 12.18 | +0.15 (+1.25%) | 999,477 |
| 6 Nov 2019 | USD | 12.07 | 12.15 | 11.9512 | 12.03 | 12.03 | -0.04 (-0.33%) | 504,558 |
| 5 Nov 2019 | USD | 12.18 | 12.24 | 12 | 12.07 | 12.07 | -0.05 (-0.41%) | 586,422 |
| 4 Nov 2019 | USD | 12.07 | 12.24 | 12.02 | 12.12 | 12.12 | +0.18 (+1.51%) | 916,947 |
| 1 Nov 2019 | USD | 11.7 | 12.05 | 11.68 | 11.94 | 11.94 | +0.32 (+2.75%) | 954,355 |
| 31 Oct 2019 | USD | 11.22 | 11.64 | 11.1 | 11.62 | 11.62 | +0.42 (+3.75%) | 1,046,731 |
| 30 Oct 2019 | USD | 11 | 11.22 | 10.9402 | 11.2 | 11.2 | +0.26 (+2.38%) | 481,015 |
| 29 Oct 2019 | USD | 11.03 | 11.15 | 10.81 | 10.94 | 10.94 | -0.14 (-1.26%) | 575,167 |
| 28 Oct 2019 | USD | 10.81 | 11.14 | 10.81 | 11.08 | 11.08 | +0.25 (+2.31%) | 456,416 |
| 25 Oct 2019 | USD | 10.58 | 10.85 | 10.55 | 10.83 | 10.83 | +0.22 (+2.07%) | 353,913 |
| 24 Oct 2019 | USD | 10.9 | 10.99 | 10.5 | 10.61 | 10.61 | -0.28 (-2.57%) | 359,840 |
| 23 Oct 2019 | USD | 10.87 | 10.975 | 10.68 | 10.89 | 10.89 | 0.0 (0.0%) | 281,006 |
| 22 Oct 2019 | USD | 10.95 | 11.06 | 10.875 | 10.89 | 10.89 | -0.04 (-0.37%) | 403,458 |
| 21 Oct 2019 | USD | 10.97 | 11.09 | 10.83 | 10.93 | 10.93 | +0.1 (+0.92%) | 553,506 |
| 18 Oct 2019 | USD | 10.89 | 11.03 | 10.72 | 10.83 | 10.83 | -0.1 (-0.91%) | 305,613 |
| 17 Oct 2019 | USD | 11 | 11.11 | 10.83 | 10.93 | 10.93 | -0.025 (-0.23%) | 336,445 |
| 16 Oct 2019 | USD | 10.85 | 11.02 | 10.85 | 10.955 | 10.955 | +0.06 (+0.55%) | 321,723 |
| 15 Oct 2019 | USD | 10.81 | 11.12 | 10.74 | 10.895 | 10.895 | +0.195 (+1.82%) | 1,037,737 |
| 14 Oct 2019 | USD | 10.65 | 10.79 | 10.64 | 10.7 | 10.7 | +0.04 (+0.38%) | 607,349 |
| 11 Oct 2019 | USD | 10.79 | 10.98 | 10.64 | 10.66 | 10.66 | -0.015 (-0.14%) | 755,857 |
| 10 Oct 2019 | USD | 10.41 | 10.72 | 10.41 | 10.675 | 10.675 | +0.27 (+2.59%) | 595,566 |
| 9 Oct 2019 | USD | 10.63 | 10.76 | 10.29 | 10.405 | 10.405 | -0.165 (-1.56%) | 644,637 |
| 8 Oct 2019 | USD | 10.55 | 10.69 | 10.46 | 10.57 | 10.57 | -0.08 (-0.75%) | 570,706 |
| 7 Oct 2019 | USD | 10.66 | 10.77 | 10.6 | 10.65 | 10.65 | -0.055 (-0.51%) | 489,699 |
