| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 10.52 | 10.72 | 10.38 | 10.705 | 10.705 | +0.205 (+1.95%) | 308,905 |
| 3 Oct 2019 | USD | 10.26 | 10.55 | 10.17 | 10.5 | 10.5 | +0.22 (+2.14%) | 1,381,817 |
| 2 Oct 2019 | USD | 10.34 | 10.44 | 10.07 | 10.28 | 10.28 | -0.06 (-0.58%) | 535,265 |
| 1 Oct 2019 | USD | 10.67 | 10.845 | 10.25 | 10.34 | 10.34 | -0.2 (-1.90%) | 951,031 |
| 30 Sep 2019 | USD | 10.33 | 10.61 | 10.33 | 10.54 | 10.54 | +0.24 (+2.33%) | 652,995 |
| 27 Sep 2019 | USD | 10.13 | 10.34 | 10.06 | 10.3 | 10.3 | +0.25 (+2.49%) | 556,581 |
| 26 Sep 2019 | USD | 10.56 | 10.64 | 10.03 | 10.05 | 10.05 | -0.5 (-4.74%) | 1,324,491 |
| 25 Sep 2019 | USD | 10.48 | 10.69 | 10.46 | 10.55 | 10.55 | +0.11 (+1.05%) | 541,918 |
| 24 Sep 2019 | USD | 10.89 | 10.95 | 10.42 | 10.44 | 10.44 | -0.42 (-3.87%) | 736,970 |
| 23 Sep 2019 | USD | 11.01 | 11.14 | 10.85 | 10.86 | 10.86 | -0.17 (-1.54%) | 654,796 |
| 20 Sep 2019 | USD | 11 | 11.14 | 10.93 | 11.03 | 11.03 | +0.06 (+0.55%) | 1,462,443 |
| 19 Sep 2019 | USD | 11.15 | 11.26 | 10.96 | 10.97 | 10.97 | -0.15 (-1.35%) | 661,910 |
| 18 Sep 2019 | USD | 11.4 | 11.51 | 11.105 | 11.12 | 11.12 | -0.27 (-2.37%) | 772,378 |
| 17 Sep 2019 | USD | 11.54 | 11.59 | 11.34 | 11.39 | 11.39 | -0.14 (-1.21%) | 523,868 |
| 16 Sep 2019 | USD | 11.43 | 11.56 | 11.27 | 11.53 | 11.53 | +0.07 (+0.61%) | 468,870 |
| 13 Sep 2019 | USD | 11.67 | 11.74 | 11.415 | 11.46 | 11.46 | -0.15 (-1.29%) | 290,417 |
| 12 Sep 2019 | USD | 11.52 | 11.635 | 11.38 | 11.61 | 11.61 | +0.07 (+0.61%) | 377,436 |
| 11 Sep 2019 | USD | 11.61 | 11.72 | 11.44 | 11.54 | 11.54 | -0.02 (-0.17%) | 455,435 |
| 10 Sep 2019 | USD | 11.46 | 11.65 | 11.3246 | 11.56 | 11.56 | +0.09 (+0.78%) | 579,143 |
| 9 Sep 2019 | USD | 11.26 | 11.5 | 11.13 | 11.47 | 11.47 | +0.21 (+1.87%) | 845,070 |
| 6 Sep 2019 | USD | 11.28 | 11.4 | 11.19 | 11.26 | 11.26 | +0.03 (+0.27%) | 176,033 |
| 5 Sep 2019 | USD | 11.01 | 11.27 | 10.92 | 11.23 | 11.23 | +0.34 (+3.12%) | 437,478 |
| 4 Sep 2019 | USD | 11.2 | 11.2 | 10.82 | 10.89 | 10.89 | -0.19 (-1.71%) | 785,591 |
| 3 Sep 2019 | USD | 11.54 | 11.65 | 11.07 | 11.08 | 11.08 | -0.51 (-4.40%) | 589,630 |
| 2 Sep 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 11.45 | 11.66 | 11.36 | 11.59 | 11.59 | +0.23 (+2.02%) | 585,913 |
| 29 Aug 2019 | USD | 11.07 | 11.42 | 11.07 | 11.36 | 11.36 | +0.39 (+3.56%) | 364,559 |
| 28 Aug 2019 | USD | 10.76 | 11.04 | 10.76 | 10.97 | 10.97 | +0.16 (+1.48%) | 439,009 |
| 27 Aug 2019 | USD | 11.22 | 11.31 | 10.78 | 10.81 | 10.81 | -0.31 (-2.79%) | 413,601 |
| 26 Aug 2019 | USD | 11.15 | 11.27 | 11.08 | 11.12 | 11.12 | +0.04 (+0.36%) | 321,479 |
