| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 11.34 | 11.51 | 11.05 | 11.08 | 11.08 | -0.32 (-2.81%) | 385,629 |
| 22 Aug 2019 | USD | 11.6 | 11.65 | 11.3 | 11.4 | 11.4 | -0.17 (-1.47%) | 358,148 |
| 21 Aug 2019 | USD | 11.61 | 11.68 | 11.51 | 11.57 | 11.57 | +0.07 (+0.61%) | 336,282 |
| 20 Aug 2019 | USD | 11.54 | 11.72 | 11.49 | 11.5 | 11.5 | -0.08 (-0.69%) | 396,214 |
| 19 Aug 2019 | USD | 11.59 | 11.63 | 11.45 | 11.58 | 11.58 | +0.1 (+0.87%) | 308,600 |
| 16 Aug 2019 | USD | 11.26 | 11.51 | 11.16 | 11.48 | 11.48 | +0.26 (+2.32%) | 407,291 |
| 15 Aug 2019 | USD | 11.22 | 11.355 | 11.07 | 11.22 | 11.22 | +0.01 (+0.09%) | 362,625 |
| 14 Aug 2019 | USD | 11.25 | 11.31 | 11.12 | 11.21 | 11.21 | -0.16 (-1.41%) | 492,031 |
| 13 Aug 2019 | USD | 11.24 | 11.54 | 11.23 | 11.37 | 11.37 | +0.13 (+1.16%) | 527,325 |
| 12 Aug 2019 | USD | 11.36 | 11.54 | 11.19 | 11.24 | 11.24 | -0.19 (-1.66%) | 617,290 |
| 9 Aug 2019 | USD | 11.53 | 11.75 | 11.22 | 11.43 | 11.43 | -0.16 (-1.38%) | 460,817 |
| 8 Aug 2019 | USD | 11.41 | 11.62 | 11.33 | 11.59 | 11.59 | +0.25 (+2.20%) | 494,775 |
| 7 Aug 2019 | USD | 11.21 | 11.37 | 11.04 | 11.34 | 11.34 | 0.0 (0.0%) | 453,771 |
| 6 Aug 2019 | USD | 11.35 | 11.37 | 11.19 | 11.34 | 11.34 | +0.08 (+0.71%) | 430,733 |
| 5 Aug 2019 | USD | 11.5 | 11.5 | 11.2 | 11.26 | 11.26 | -0.37 (-3.18%) | 567,559 |
| 2 Aug 2019 | USD | 11.75 | 11.8 | 11.57 | 11.63 | 11.63 | -0.16 (-1.36%) | 334,732 |
| 1 Aug 2019 | USD | 11.99 | 12.18 | 11.75 | 11.79 | 11.79 | -0.09 (-0.76%) | 567,549 |
| 31 Jul 2019 | USD | 11.85 | 11.96 | 11.7 | 11.88 | 11.88 | +0.02 (+0.17%) | 1,065,771 |
| 30 Jul 2019 | USD | 11.74 | 11.94 | 11.63 | 11.86 | 11.86 | +0.03 (+0.25%) | 932,839 |
| 29 Jul 2019 | USD | 11.45 | 11.91 | 11.42 | 11.83 | 11.83 | +0.36 (+3.14%) | 697,669 |
| 26 Jul 2019 | USD | 11.22 | 11.76 | 11.22 | 11.47 | 11.47 | +0.26 (+2.32%) | 962,138 |
| 25 Jul 2019 | USD | 12.85 | 12.865 | 10.93 | 11.21 | 11.21 | -1.82 (-13.97%) | 3,060,120 |
| 24 Jul 2019 | USD | 12.99 | 13.21 | 12.4103 | 13.03 | 13.03 | -0.17 (-1.29%) | 857,055 |
| 23 Jul 2019 | USD | 13.16 | 13.29 | 13.05 | 13.2 | 13.2 | +0.04 (+0.30%) | 593,807 |
| 22 Jul 2019 | USD | 13.5 | 13.62 | 13.12 | 13.16 | 13.16 | -0.28 (-2.08%) | 688,451 |
| 19 Jul 2019 | USD | 13.47 | 13.73 | 13.39 | 13.44 | 13.44 | -0.07 (-0.52%) | 451,260 |
| 18 Jul 2019 | USD | 13.46 | 13.63 | 13.355 | 13.51 | 13.51 | +0.03 (+0.22%) | 660,468 |
| 17 Jul 2019 | USD | 13.87 | 13.87 | 13.34 | 13.48 | 13.48 | -0.39 (-2.81%) | 868,980 |
| 16 Jul 2019 | USD | 14.04 | 14.3 | 13.83 | 13.87 | 13.87 | -0.23 (-1.63%) | 1,196,454 |
| 15 Jul 2019 | USD | 14.08 | 14.2 | 14.03 | 14.1 | 14.1 | -0.04 (-0.28%) | 759,475 |
