| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 13.37 | 13.42 | 13.07 | 13.1 | 13.1 | -0.27 (-2.02%) | 637,407 |
| 17 Apr 2019 | USD | 13.81 | 13.81 | 13.19 | 13.37 | 13.37 | -0.41 (-2.98%) | 1,128,081 |
| 16 Apr 2019 | USD | 13.84 | 13.88 | 13.7 | 13.78 | 13.78 | -0.01 (-0.07%) | 424,987 |
| 15 Apr 2019 | USD | 14.05 | 14.17 | 13.61 | 13.79 | 13.79 | -0.23 (-1.64%) | 494,804 |
| 12 Apr 2019 | USD | 14.09 | 14.18 | 13.94 | 14.02 | 14.02 | -0.01 (-0.07%) | 725,705 |
| 11 Apr 2019 | USD | 14.24 | 14.25 | 13.92 | 14.03 | 14.03 | -0.19 (-1.34%) | 506,362 |
| 10 Apr 2019 | USD | 14.11 | 14.28 | 14.09 | 14.22 | 14.22 | +0.08 (+0.57%) | 448,803 |
| 9 Apr 2019 | USD | 14.36 | 14.47 | 14.14 | 14.14 | 14.14 | -0.23 (-1.60%) | 545,296 |
| 8 Apr 2019 | USD | 14.44 | 14.51 | 14.24 | 14.37 | 14.37 | -0.1 (-0.69%) | 777,989 |
| 5 Apr 2019 | USD | 14.3 | 14.55 | 14.24 | 14.47 | 14.47 | +0.18 (+1.26%) | 1,299,488 |
| 4 Apr 2019 | USD | 13.95 | 14.41 | 13.94 | 14.29 | 14.29 | +0.37 (+2.66%) | 843,009 |
| 3 Apr 2019 | USD | 13.84 | 14.01 | 13.78 | 13.92 | 13.92 | +0.1 (+0.72%) | 380,998 |
| 2 Apr 2019 | USD | 14 | 14.02 | 13.77 | 13.82 | 13.82 | -0.2 (-1.43%) | 731,658 |
| 1 Apr 2019 | USD | 14.09 | 14.27 | 13.855 | 14.02 | 14.02 | -0.01 (-0.07%) | 827,299 |
| 29 Mar 2019 | USD | 13.98 | 14.13 | 13.89 | 14.03 | 14.03 | +0.07 (+0.50%) | 1,070,719 |
| 28 Mar 2019 | USD | 13.73 | 14.12 | 13.73 | 13.96 | 13.96 | +0.27 (+1.97%) | 562,544 |
| 27 Mar 2019 | USD | 14.04 | 14.07 | 13.62 | 13.69 | 13.69 | -0.36 (-2.56%) | 668,845 |
| 26 Mar 2019 | USD | 13.8 | 14.15 | 13.67 | 14.05 | 14.05 | +0.31 (+2.26%) | 1,213,304 |
| 25 Mar 2019 | USD | 13.71 | 13.87 | 13.55 | 13.74 | 13.74 | 0.0 (0.0%) | 735,236 |
| 22 Mar 2019 | USD | 13.89 | 14.08 | 13.67 | 13.74 | 13.74 | -0.21 (-1.51%) | 875,251 |
| 21 Mar 2019 | USD | 13.67 | 14.08 | 13.65 | 13.95 | 13.95 | +0.02 (+0.14%) | 514,174 |
| 20 Mar 2019 | USD | 14.16 | 14.24 | 13.93 | 13.93 | 13.93 | -0.23 (-1.62%) | 798,746 |
| 19 Mar 2019 | USD | 14.25 | 14.4 | 14.12 | 14.16 | 14.16 | -0.02 (-0.14%) | 417,865 |
| 18 Mar 2019 | USD | 14.15 | 14.38 | 14.03 | 14.18 | 14.18 | +0.02 (+0.14%) | 579,345 |
| 15 Mar 2019 | USD | 14.47 | 14.47 | 13.97 | 14.16 | 14.16 | +0.02 (+0.14%) | 1,360,561 |
| 14 Mar 2019 | USD | 14.24 | 14.37 | 14.09 | 14.14 | 14.14 | -0.12 (-0.84%) | 699,218 |
| 13 Mar 2019 | USD | 14.29 | 14.67 | 14.25 | 14.26 | 14.26 | -0.02 (-0.14%) | 919,944 |
| 12 Mar 2019 | USD | 14.12 | 14.45 | 14.1 | 14.28 | 14.28 | +0.14 (+0.99%) | 685,951 |
| 11 Mar 2019 | USD | 14.02 | 14.23 | 13.89 | 14.14 | 14.14 | +0.13 (+0.93%) | 559,526 |
