| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 19.76 | 19.93 | 19.45 | 19.83 | 19.83 | +0.18 (+0.92%) | 744,559 |
| 24 Jan 2019 | USD | 19.66 | 19.84 | 19.52 | 19.65 | 19.65 | -0.04 (-0.20%) | 473,178 |
| 23 Jan 2019 | USD | 19.6 | 19.77 | 19.42 | 19.69 | 19.69 | +0.16 (+0.82%) | 707,051 |
| 22 Jan 2019 | USD | 19.7 | 19.96 | 19.3201 | 19.53 | 19.53 | -0.14 (-0.71%) | 1,259,110 |
| 21 Jan 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 19.54 | 19.81 | 19.48 | 19.67 | 19.67 | +0.2 (+1.03%) | 663,244 |
| 17 Jan 2019 | USD | 19.39 | 19.66 | 19.27 | 19.47 | 19.47 | +0.04 (+0.21%) | 673,608 |
| 16 Jan 2019 | USD | 19.31 | 19.57 | 19.08 | 19.43 | 19.43 | +0.2 (+1.04%) | 674,680 |
| 15 Jan 2019 | USD | 19.17 | 19.44 | 19.02 | 19.23 | 19.23 | +0.07 (+0.37%) | 505,548 |
| 14 Jan 2019 | USD | 19.41 | 19.54 | 19.09 | 19.16 | 19.16 | -0.23 (-1.19%) | 984,464 |
| 11 Jan 2019 | USD | 19.44 | 19.82 | 19.23 | 19.39 | 19.39 | +0.02 (+0.10%) | 843,314 |
| 10 Jan 2019 | USD | 19.24 | 19.55 | 19.05 | 19.37 | 19.37 | +0.13 (+0.68%) | 932,920 |
| 9 Jan 2019 | USD | 19 | 19.58 | 18.87 | 19.24 | 19.24 | +0.44 (+2.34%) | 2,013,943 |
| 8 Jan 2019 | USD | 18.86 | 19.0994 | 18.57 | 18.8 | 18.8 | +0.29 (+1.57%) | 1,313,571 |
| 7 Jan 2019 | USD | 17.98 | 18.62 | 17.67 | 18.51 | 18.51 | +0.67 (+3.76%) | 1,581,749 |
| 4 Jan 2019 | USD | 17.04 | 18.03 | 16.99 | 17.84 | 17.84 | +0.96 (+5.69%) | 1,674,015 |
| 3 Jan 2019 | USD | 17.31 | 17.425 | 16.8094 | 16.88 | 16.88 | -0.42 (-2.43%) | 733,902 |
| 2 Jan 2019 | USD | 17.29 | 17.475 | 17.11 | 17.3 | 17.3 | -0.15 (-0.86%) | 832,971 |
| 1 Jan 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 17.34 | 17.51 | 17.11 | 17.45 | 17.45 | +0.36 (+2.11%) | 1,181,523 |
| 28 Dec 2018 | USD | 17 | 17.23 | 16.8618 | 17.09 | 17.09 | +0.13 (+0.77%) | 883,612 |
| 27 Dec 2018 | USD | 16.47 | 16.97 | 16.4 | 16.96 | 16.96 | +0.22 (+1.31%) | 549,933 |
| 26 Dec 2018 | USD | 16.04 | 16.81 | 15.92 | 16.74 | 16.74 | +0.85 (+5.35%) | 575,041 |
| 24 Dec 2018 | USD | 15.79 | 16.14 | 15.55 | 15.89 | 15.89 | -0.11 (-0.69%) | 293,130 |
| 21 Dec 2018 | USD | 16.23 | 16.535 | 15.975 | 16 | 16 | -0.15 (-0.93%) | 1,343,289 |
| 20 Dec 2018 | USD | 16.45 | 16.6 | 16.01 | 16.15 | 16.15 | -0.33 (-2.00%) | 833,022 |
| 19 Dec 2018 | USD | 16.58 | 16.93 | 16.26 | 16.48 | 16.48 | -0.11 (-0.66%) | 916,503 |
| 18 Dec 2018 | USD | 16.84 | 17.05 | 16.516 | 16.59 | 16.59 | -0.03 (-0.18%) | 765,748 |
| 17 Dec 2018 | USD | 16.85 | 17.09 | 16.55 | 16.62 | 16.62 | -0.19 (-1.13%) | 929,044 |
| 14 Dec 2018 | USD | 17.05 | 17.35 | 16.64 | 16.81 | 16.81 | -0.41 (-2.38%) | 993,978 |
