| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 14.68 | 14.68 | 14.485 | 14.63 | 14.63 | -0.08 (-0.54%) | 456,046 |
| 11 Apr 2024 | USD | 14.66 | 14.74 | 14.53 | 14.71 | 14.71 | +0.11 (+0.75%) | 343,308 |
| 10 Apr 2024 | USD | 14.51 | 14.705 | 14.46 | 14.6 | 14.6 | -0.12 (-0.82%) | 641,740 |
| 9 Apr 2024 | USD | 14.76 | 14.88 | 14.68 | 14.72 | 14.72 | -0.01 (-0.07%) | 331,397 |
| 8 Apr 2024 | USD | 14.69 | 14.79 | 14.59 | 14.73 | 14.73 | +0.07 (+0.48%) | 444,875 |
| 5 Apr 2024 | USD | 14.62 | 14.735 | 14.51 | 14.66 | 14.66 | 0.0 (0.0%) | 873,376 |
| 4 Apr 2024 | USD | 14.93 | 15.03 | 14.565 | 14.66 | 14.66 | -0.15 (-1.01%) | 523,208 |
| 3 Apr 2024 | USD | 14.74 | 14.82 | 14.33 | 14.81 | 14.81 | +0.01 (+0.07%) | 1,238,034 |
| 2 Apr 2024 | USD | 15.16 | 15.245 | 14.76 | 14.8 | 14.8 | -0.41 (-2.70%) | 721,819 |
| 1 Apr 2024 | USD | 15.3 | 15.3 | 15.005 | 15.21 | 15.21 | -0.03 (-0.20%) | 523,858 |
| 28 Mar 2024 | USD | 15.23 | 15.39 | 15.13 | 15.24 | 15.24 | -0.05 (-0.33%) | 490,248 |
| 27 Mar 2024 | USD | 15.1 | 15.375 | 15.05 | 15.29 | 15.29 | +0.31 (+2.07%) | 370,303 |
| 26 Mar 2024 | USD | 15.15 | 15.25 | 14.97 | 14.98 | 14.98 | -0.11 (-0.73%) | 527,022 |
| 25 Mar 2024 | USD | 15.13 | 15.28 | 15.07 | 15.09 | 15.09 | 0.0 (0.0%) | 386,590 |
| 22 Mar 2024 | USD | 15.06 | 15.11 | 14.9995 | 15.09 | 15.09 | +0.1 (+0.67%) | 888,906 |
| 21 Mar 2024 | USD | 14.86 | 15.15 | 14.815 | 14.99 | 14.99 | +0.2 (+1.35%) | 683,867 |
| 20 Mar 2024 | USD | 14.58 | 14.8075 | 14.48 | 14.79 | 14.79 | +0.16 (+1.09%) | 369,948 |
| 19 Mar 2024 | USD | 14.61 | 14.7568 | 14.55 | 14.63 | 14.63 | +0.07 (+0.48%) | 483,114 |
| 18 Mar 2024 | USD | 14.83 | 14.99 | 14.55 | 14.56 | 14.56 | -0.3 (-2.02%) | 1,015,918 |
| 15 Mar 2024 | USD | 14.64 | 14.892 | 14.63 | 14.86 | 14.86 | +0.14 (+0.95%) | 2,777,899 |
| 14 Mar 2024 | USD | 14.71 | 14.835 | 14.65 | 14.72 | 14.72 | -0.03 (-0.20%) | 905,788 |
| 13 Mar 2024 | USD | 14.78 | 14.89 | 14.69 | 14.75 | 14.75 | -0.07 (-0.47%) | 654,287 |
| 12 Mar 2024 | USD | 14.73 | 14.88 | 14.62 | 14.82 | 14.82 | +0.03 (+0.20%) | 694,042 |
| 11 Mar 2024 | USD | 14.73 | 14.94 | 14.625 | 14.79 | 14.79 | -0.05 (-0.34%) | 613,003 |
| 8 Mar 2024 | USD | 15.12 | 15.34 | 14.8 | 14.84 | 14.84 | -0.24 (-1.59%) | 990,657 |
| 7 Mar 2024 | USD | 15.21 | 15.31 | 15.03 | 15.08 | 15.08 | -0.1 (-0.66%) | 1,349,705 |
| 6 Mar 2024 | USD | 14.99 | 15.33 | 14.97 | 15.18 | 15.18 | +0.3 (+2.02%) | 659,115 |
| 5 Mar 2024 | USD | 15.21 | 15.255 | 14.72 | 14.88 | 14.88 | -0.38 (-2.49%) | 953,920 |
| 4 Mar 2024 | USD | 15.19 | 15.45 | 14.97 | 15.26 | 15.26 | +0.02 (+0.13%) | 1,015,160 |
| 1 Mar 2024 | USD | 16.66 | 16.66 | 15.16 | 15.24 | 15.24 | -0.04 (-0.26%) | 1,475,322 |
