| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 15.03 | 15.31 | 15.03 | 15.17 | 15.17 | +0.12 (+0.80%) | 589,828 |
| 18 Sep 2018 | USD | 14.83 | 15.15 | 14.77 | 15.05 | 15.05 | +0.28 (+1.90%) | 569,369 |
| 17 Sep 2018 | USD | 14.78 | 14.84 | 14.62 | 14.77 | 14.77 | +0.04 (+0.27%) | 654,348 |
| 14 Sep 2018 | USD | 14.77 | 14.8 | 14.605 | 14.73 | 14.73 | -0.05 (-0.34%) | 481,050 |
| 13 Sep 2018 | USD | 14.8 | 14.9 | 14.7 | 14.78 | 14.78 | +0.06 (+0.41%) | 398,102 |
| 12 Sep 2018 | USD | 14.53 | 14.75 | 14.38 | 14.72 | 14.72 | +0.24 (+1.66%) | 404,748 |
| 11 Sep 2018 | USD | 14.49 | 14.66 | 14.42 | 14.48 | 14.48 | -0.05 (-0.34%) | 627,623 |
| 10 Sep 2018 | USD | 14.62 | 14.71 | 14.465 | 14.53 | 14.53 | -0.03 (-0.21%) | 977,329 |
| 7 Sep 2018 | USD | 14.58 | 14.7 | 14.4389 | 14.56 | 14.56 | -0.03 (-0.21%) | 499,595 |
| 6 Sep 2018 | USD | 14.7 | 14.7 | 14.36 | 14.59 | 14.59 | -0.13 (-0.88%) | 766,330 |
| 5 Sep 2018 | USD | 14.72 | 15.02 | 14.64 | 14.72 | 14.72 | +0.01 (+0.07%) | 1,143,720 |
| 4 Sep 2018 | USD | 14.54 | 14.71 | 14.36 | 14.71 | 14.71 | +0.19 (+1.31%) | 646,337 |
| 3 Sep 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 14.48 | 14.64 | 14.39 | 14.52 | 14.52 | +0.04 (+0.28%) | 381,789 |
| 30 Aug 2018 | USD | 14.49 | 14.62 | 14.37 | 14.48 | 14.48 | -0.06 (-0.41%) | 352,102 |
| 29 Aug 2018 | USD | 14.37 | 14.56 | 14.18 | 14.54 | 14.54 | +0.2 (+1.39%) | 420,099 |
| 28 Aug 2018 | USD | 14.18 | 14.42 | 14.18 | 14.34 | 14.34 | +0.14 (+0.99%) | 624,020 |
| 27 Aug 2018 | USD | 14.2 | 14.32 | 14.09 | 14.2 | 14.2 | +0.08 (+0.57%) | 464,697 |
| 24 Aug 2018 | USD | 14.17 | 14.2 | 14.0192 | 14.12 | 14.12 | +0.03 (+0.21%) | 664,908 |
| 23 Aug 2018 | USD | 14.38 | 14.43 | 14.09 | 14.09 | 14.09 | -0.32 (-2.22%) | 483,635 |
| 22 Aug 2018 | USD | 14.08 | 14.6 | 14 | 14.41 | 14.41 | +0.33 (+2.34%) | 963,195 |
| 21 Aug 2018 | USD | 14.14 | 14.21 | 13.91 | 14.08 | 14.08 | 0.0 (0.0%) | 1,414,182 |
| 20 Aug 2018 | USD | 14.02 | 14.1123 | 13.92 | 14.08 | 14.08 | +0.09 (+0.64%) | 374,587 |
| 17 Aug 2018 | USD | 14.07 | 14.15 | 13.87 | 13.99 | 13.99 | -0.09 (-0.64%) | 395,862 |
| 16 Aug 2018 | USD | 14 | 14.38 | 13.9 | 14.08 | 14.08 | +0.14 (+1.00%) | 455,059 |
| 15 Aug 2018 | USD | 14.03 | 14.19 | 13.815 | 13.94 | 13.94 | -0.08 (-0.57%) | 704,345 |
| 14 Aug 2018 | USD | 13.78 | 14.08 | 13.78 | 14.02 | 14.02 | +0.27 (+1.96%) | 406,719 |
| 13 Aug 2018 | USD | 13.85 | 13.95 | 13.69 | 13.75 | 13.75 | -0.14 (-1.01%) | 342,806 |
| 10 Aug 2018 | USD | 13.89 | 14 | 13.75 | 13.89 | 13.89 | -0.03 (-0.22%) | 623,373 |
| 9 Aug 2018 | USD | 13.89 | 14.14 | 13.805 | 13.92 | 13.92 | +0.05 (+0.36%) | 396,794 |
