| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 14.08 | 14.28 | 13.85 | 13.87 | 13.87 | -0.3 (-2.12%) | 463,918 |
| 7 Aug 2018 | USD | 13.8 | 14.34 | 13.8 | 14.17 | 14.17 | +0.44 (+3.20%) | 653,719 |
| 6 Aug 2018 | USD | 13.79 | 13.91 | 13.65 | 13.73 | 13.73 | +0.01 (+0.07%) | 992,209 |
| 3 Aug 2018 | USD | 13.61 | 13.91 | 13.58 | 13.72 | 13.72 | +0.09 (+0.66%) | 904,481 |
| 2 Aug 2018 | USD | 13.58 | 13.84 | 13.56 | 13.63 | 13.63 | -0.05 (-0.37%) | 900,351 |
| 1 Aug 2018 | USD | 14.11 | 14.17 | 13.65 | 13.68 | 13.68 | -0.47 (-3.32%) | 940,746 |
| 31 Jul 2018 | USD | 14.01 | 14.48 | 13.88 | 14.15 | 14.15 | +0.01 (+0.07%) | 1,482,536 |
| 30 Jul 2018 | USD | 13.85 | 14.32 | 13.75 | 14.14 | 14.14 | +0.37 (+2.69%) | 582,636 |
| 27 Jul 2018 | USD | 13.55 | 14.16 | 13.39 | 13.77 | 13.77 | -0.04 (-0.29%) | 1,018,927 |
| 26 Jul 2018 | USD | 13.77 | 14.01 | 13.62 | 13.81 | 13.81 | -0.13 (-0.93%) | 711,179 |
| 25 Jul 2018 | USD | 13.96 | 14.3799 | 13.82 | 13.94 | 13.94 | 0.0 (0.0%) | 933,456 |
| 24 Jul 2018 | USD | 14.03 | 14.12 | 13.8 | 13.94 | 13.94 | +0.12 (+0.87%) | 743,925 |
| 23 Jul 2018 | USD | 14.15 | 14.18 | 13.82 | 13.82 | 13.82 | -0.37 (-2.61%) | 725,463 |
| 20 Jul 2018 | USD | 14.22 | 14.39 | 14.16 | 14.19 | 14.19 | -0.09 (-0.63%) | 584,956 |
| 19 Jul 2018 | USD | 14.11 | 14.36 | 13.94 | 14.28 | 14.28 | +0.17 (+1.20%) | 625,081 |
| 18 Jul 2018 | USD | 14.54 | 14.59 | 14.08 | 14.11 | 14.11 | -0.52 (-3.55%) | 748,477 |
| 17 Jul 2018 | USD | 14.9 | 15.07 | 14.6 | 14.63 | 14.63 | -0.23 (-1.55%) | 844,265 |
| 16 Jul 2018 | USD | 14.95 | 15 | 14.62 | 14.86 | 14.86 | -0.05 (-0.34%) | 613,414 |
| 13 Jul 2018 | USD | 14.75 | 14.99 | 14.75 | 14.91 | 14.91 | +0.07 (+0.47%) | 396,441 |
| 12 Jul 2018 | USD | 14.62 | 14.95 | 14.47 | 14.84 | 14.84 | +0.24 (+1.64%) | 463,324 |
| 11 Jul 2018 | USD | 14.55 | 14.755 | 14.47 | 14.6 | 14.6 | +0.06 (+0.41%) | 611,873 |
| 10 Jul 2018 | USD | 14.54 | 14.61 | 14.44 | 14.54 | 14.54 | +0.08 (+0.55%) | 689,164 |
| 9 Jul 2018 | USD | 14.61 | 14.65 | 14.39 | 14.46 | 14.46 | -0.12 (-0.82%) | 739,699 |
| 6 Jul 2018 | USD | 14.48 | 14.72 | 14.43 | 14.58 | 14.58 | +0.24 (+1.67%) | 614,228 |
| 5 Jul 2018 | USD | 14.24 | 14.45 | 14.14 | 14.34 | 14.34 | +0.1 (+0.70%) | 989,493 |
| 4 Jul 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 14.22 | 14.34 | 14.04 | 14.24 | 14.24 | -0.01 (-0.07%) | 582,955 |
| 2 Jul 2018 | USD | 13.77 | 14.27 | 13.3375 | 14.25 | 14.25 | +0.45 (+3.26%) | 1,216,015 |
| 29 Jun 2018 | USD | 13.8 | 13.9 | 13.64 | 13.8 | 13.8 | +0.04 (+0.29%) | 908,947 |
| 28 Jun 2018 | USD | 13.43 | 13.78 | 13.322 | 13.76 | 13.76 | +0.32 (+2.38%) | 966,857 |
