| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 13.48 | 13.72 | 13.26 | 13.44 | 13.44 | -0.01 (-0.07%) | 882,896 |
| 26 Jun 2018 | USD | 13.55 | 13.7 | 13.37 | 13.45 | 13.45 | -0.08 (-0.59%) | 1,117,501 |
| 25 Jun 2018 | USD | 14.01 | 14.11 | 13.51 | 13.53 | 13.53 | -0.62 (-4.38%) | 1,126,908 |
| 22 Jun 2018 | USD | 14.56 | 14.65 | 14.11 | 14.15 | 14.15 | -0.41 (-2.82%) | 1,315,890 |
| 21 Jun 2018 | USD | 15.25 | 15.31 | 14.51 | 14.56 | 14.56 | -0.67 (-4.40%) | 1,058,223 |
| 20 Jun 2018 | USD | 14.42 | 15.365 | 14.4 | 15.23 | 15.23 | +0.83 (+5.76%) | 1,191,745 |
| 19 Jun 2018 | USD | 14.41 | 14.6 | 14.29 | 14.4 | 14.4 | -0.09 (-0.62%) | 946,521 |
| 18 Jun 2018 | USD | 14.42 | 14.53 | 14.201 | 14.49 | 14.49 | 0.0 (0.0%) | 648,738 |
| 15 Jun 2018 | USD | 14.45 | 14.65 | 14.21 | 14.49 | 14.49 | -0.03 (-0.21%) | 1,071,172 |
| 14 Jun 2018 | USD | 14.9 | 14.9 | 14.42 | 14.52 | 14.52 | +0.08 (+0.55%) | 1,277,661 |
| 13 Jun 2018 | USD | 14.65 | 14.66 | 14.41 | 14.44 | 14.44 | -0.15 (-1.03%) | 746,871 |
| 12 Jun 2018 | USD | 14.61 | 14.61 | 14.38 | 14.59 | 14.59 | +0.04 (+0.27%) | 675,843 |
| 11 Jun 2018 | USD | 14.6 | 14.805 | 14.54 | 14.55 | 14.55 | -0.04 (-0.27%) | 1,462,981 |
| 8 Jun 2018 | USD | 14.6 | 14.7 | 14.57 | 14.59 | 14.59 | -0.02 (-0.14%) | 677,221 |
| 7 Jun 2018 | USD | 14.81 | 14.81 | 14.58 | 14.61 | 14.61 | -0.16 (-1.08%) | 624,320 |
| 6 Jun 2018 | USD | 14.77 | 14.95 | 14.65 | 14.77 | 14.77 | -0.01 (-0.07%) | 1,119,097 |
| 5 Jun 2018 | USD | 14.85 | 15.01 | 14.77 | 14.78 | 14.78 | -0.07 (-0.47%) | 1,771,009 |
| 4 Jun 2018 | USD | 14.97 | 14.97 | 14.5054 | 14.85 | 14.85 | -0.1 (-0.67%) | 848,044 |
| 1 Jun 2018 | USD | 14.87 | 15.05 | 14.8 | 14.95 | 14.95 | +0.16 (+1.08%) | 738,622 |
| 31 May 2018 | USD | 14.84 | 14.91 | 14.51 | 14.79 | 14.79 | -0.05 (-0.34%) | 543,967 |
| 30 May 2018 | USD | 14.47 | 15.01 | 14.47 | 14.84 | 14.84 | +0.38 (+2.63%) | 838,441 |
| 29 May 2018 | USD | 14.34 | 14.57 | 14.27 | 14.46 | 14.46 | +0.03 (+0.21%) | 810,470 |
| 28 May 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 14.15 | 14.57 | 14.01 | 14.43 | 14.43 | +0.28 (+1.98%) | 1,136,051 |
| 24 May 2018 | USD | 14.14 | 14.35 | 14.07 | 14.15 | 14.15 | +0.05 (+0.35%) | 876,984 |
| 23 May 2018 | USD | 14.1 | 14.34 | 14.01 | 14.1 | 14.1 | +0.01 (+0.07%) | 786,543 |
| 22 May 2018 | USD | 14.49 | 14.53 | 14.075 | 14.09 | 14.09 | -0.38 (-2.63%) | 871,572 |
| 21 May 2018 | USD | 14.62 | 14.9551 | 14.29 | 14.47 | 14.47 | -0.12 (-0.82%) | 631,572 |
| 18 May 2018 | USD | 14.7 | 14.75 | 14.45 | 14.59 | 14.59 | -0.07 (-0.48%) | 430,434 |
| 17 May 2018 | USD | 14.67 | 14.81 | 14.63 | 14.66 | 14.66 | 0.0 (0.0%) | 384,476 |
