| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 14.68 | 14.78 | 14.47 | 14.66 | 14.66 | +0.02 (+0.14%) | 490,369 |
| 15 May 2018 | USD | 14.65 | 14.775 | 14.46 | 14.64 | 14.64 | -0.07 (-0.48%) | 691,790 |
| 14 May 2018 | USD | 14.81 | 14.89 | 14.62 | 14.71 | 14.71 | -0.04 (-0.27%) | 631,774 |
| 11 May 2018 | USD | 14.73 | 14.93 | 14.65 | 14.75 | 14.75 | +0.11 (+0.75%) | 606,916 |
| 10 May 2018 | USD | 14.55 | 14.8 | 14.47 | 14.64 | 14.64 | +0.12 (+0.83%) | 573,941 |
| 9 May 2018 | USD | 14.57 | 14.69 | 14.3 | 14.52 | 14.52 | -0.08 (-0.55%) | 547,831 |
| 8 May 2018 | USD | 14.46 | 14.79 | 14.43 | 14.6 | 14.6 | +0.12 (+0.83%) | 806,784 |
| 7 May 2018 | USD | 14.58 | 14.67 | 14.42 | 14.48 | 14.48 | -0.02 (-0.14%) | 950,405 |
| 4 May 2018 | USD | 14.32 | 14.6 | 14.32 | 14.5 | 14.5 | +0.12 (+0.83%) | 889,707 |
| 3 May 2018 | USD | 14.46 | 14.46 | 14.25 | 14.38 | 14.38 | -0.07 (-0.48%) | 730,588 |
| 2 May 2018 | USD | 14.54 | 14.75 | 13.9 | 14.45 | 14.45 | -0.15 (-1.03%) | 1,091,444 |
| 1 May 2018 | USD | 14.43 | 14.7 | 14.42 | 14.6 | 14.6 | +0.1 (+0.69%) | 1,137,329 |
| 30 Apr 2018 | USD | 14.3 | 14.61 | 14.26 | 14.5 | 14.5 | +0.27 (+1.90%) | 1,454,619 |
| 27 Apr 2018 | USD | 14.31 | 14.36 | 13.9889 | 14.23 | 14.23 | -0.23 (-1.59%) | 1,667,021 |
| 26 Apr 2018 | USD | 14.58 | 14.78 | 14.12 | 14.46 | 14.46 | -0.19 (-1.30%) | 2,121,673 |
| 25 Apr 2018 | USD | 15.5 | 15.5 | 14.2 | 14.65 | 14.65 | -1.14 (-7.22%) | 2,425,700 |
| 24 Apr 2018 | USD | 16.06 | 16.31 | 15.66 | 15.79 | 15.79 | -0.16 (-1.00%) | 1,340,898 |
| 23 Apr 2018 | USD | 16.1 | 16.2 | 15.86 | 15.95 | 15.95 | -0.19 (-1.18%) | 545,955 |
| 20 Apr 2018 | USD | 16.23 | 16.39 | 16.09 | 16.14 | 16.14 | -0.09 (-0.55%) | 520,335 |
| 19 Apr 2018 | USD | 16.09 | 16.37 | 16.03 | 16.23 | 16.23 | +0.33 (+2.08%) | 802,716 |
| 18 Apr 2018 | USD | 16.02 | 16.07 | 15.84 | 15.9 | 15.9 | -0.07 (-0.44%) | 876,519 |
| 17 Apr 2018 | USD | 16.12 | 16.2 | 15.47 | 15.97 | 15.97 | -0.08 (-0.50%) | 1,037,690 |
| 16 Apr 2018 | USD | 16.24 | 16.43 | 16.03 | 16.05 | 16.05 | -0.09 (-0.56%) | 1,102,483 |
| 13 Apr 2018 | USD | 17.64 | 17.86 | 15.96 | 16.14 | 16.14 | -1.45 (-8.24%) | 1,983,365 |
| 12 Apr 2018 | USD | 17.42 | 17.99 | 17.26 | 17.59 | 17.59 | +0.26 (+1.50%) | 1,723,594 |
| 11 Apr 2018 | USD | 16.84 | 17.44 | 16.66 | 17.33 | 17.33 | +0.53 (+3.15%) | 1,581,677 |
| 10 Apr 2018 | USD | 16.79 | 16.87 | 16.51 | 16.8 | 16.8 | +0.23 (+1.39%) | 481,179 |
| 9 Apr 2018 | USD | 16.58 | 16.8 | 16.47 | 16.57 | 16.57 | +0.11 (+0.67%) | 447,129 |
| 6 Apr 2018 | USD | 16.74 | 16.86 | 16.32 | 16.46 | 16.46 | -0.33 (-1.97%) | 434,114 |
| 5 Apr 2018 | USD | 16.74 | 16.87 | 16.3126 | 16.79 | 16.79 | +0.11 (+0.66%) | 481,372 |
