| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 16.59 | 16.86 | 16.32 | 16.68 | 16.68 | -0.05 (-0.30%) | 469,276 |
| 3 Apr 2018 | USD | 16.58 | 16.78 | 16.49 | 16.73 | 16.73 | +0.21 (+1.27%) | 911,983 |
| 2 Apr 2018 | USD | 16.7 | 16.75 | 16.27 | 16.52 | 16.52 | -0.15 (-0.90%) | 726,179 |
| 30 Mar 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 16.87 | 16.98 | 16.61 | 16.67 | 16.67 | -0.16 (-0.95%) | 1,073,843 |
| 28 Mar 2018 | USD | 16.65 | 16.88 | 16.52 | 16.83 | 16.83 | +0.19 (+1.14%) | 1,219,248 |
| 27 Mar 2018 | USD | 16.45 | 16.79 | 16.34 | 16.64 | 16.64 | +0.24 (+1.46%) | 756,176 |
| 26 Mar 2018 | USD | 16.3 | 16.47 | 15.99 | 16.4 | 16.4 | +0.26 (+1.61%) | 390,944 |
| 23 Mar 2018 | USD | 16.24 | 16.5199 | 16.02 | 16.14 | 16.14 | -0.03 (-0.19%) | 776,227 |
| 22 Mar 2018 | USD | 16.1 | 16.36 | 15.9387 | 16.17 | 16.17 | -0.06 (-0.37%) | 724,599 |
| 21 Mar 2018 | USD | 16.05 | 16.29 | 16.02 | 16.23 | 16.23 | +0.22 (+1.37%) | 498,339 |
| 20 Mar 2018 | USD | 15.91 | 16.2175 | 15.81 | 16.01 | 16.01 | +0.07 (+0.44%) | 455,628 |
| 19 Mar 2018 | USD | 15.94 | 16.36 | 15.78 | 15.94 | 15.94 | 0.0 (0.0%) | 610,355 |
| 16 Mar 2018 | USD | 15.8 | 16.02 | 15.73 | 15.94 | 15.94 | +0.2 (+1.27%) | 1,694,563 |
| 15 Mar 2018 | USD | 15.64 | 15.81 | 15.5 | 15.74 | 15.74 | +0.1 (+0.64%) | 454,308 |
| 14 Mar 2018 | USD | 15.66 | 15.82 | 15.5 | 15.64 | 15.64 | +0.09 (+0.58%) | 423,887 |
| 13 Mar 2018 | USD | 15.76 | 15.98 | 15.5 | 15.55 | 15.55 | -0.06 (-0.38%) | 1,372,664 |
| 12 Mar 2018 | USD | 16.32 | 16.32 | 15.6 | 15.61 | 15.61 | -0.63 (-3.88%) | 731,834 |
| 9 Mar 2018 | USD | 16.47 | 16.65 | 16.03 | 16.24 | 16.24 | -0.07 (-0.43%) | 1,308,316 |
| 8 Mar 2018 | USD | 16.22 | 16.54 | 16.1 | 16.31 | 16.31 | +0.08 (+0.49%) | 758,499 |
| 7 Mar 2018 | USD | 15.73 | 16.26 | 15.73 | 16.23 | 16.23 | +0.43 (+2.72%) | 910,914 |
| 6 Mar 2018 | USD | 16.02 | 16.19 | 15.6 | 15.8 | 15.8 | -0.23 (-1.43%) | 1,514,152 |
| 5 Mar 2018 | USD | 15.83 | 16.31 | 15.78 | 16.03 | 16.03 | +0.04 (+0.25%) | 1,407,591 |
| 2 Mar 2018 | USD | 15.45 | 16.13 | 15.351 | 15.99 | 15.99 | +0.38 (+2.43%) | 839,213 |
| 1 Mar 2018 | USD | 15.5 | 16.02 | 15.37 | 15.61 | 15.61 | +0.1 (+0.64%) | 1,155,270 |
| 28 Feb 2018 | USD | 15.56 | 15.77 | 15.4 | 15.51 | 15.51 | -0.04 (-0.26%) | 1,167,678 |
| 27 Feb 2018 | USD | 15.95 | 16.109 | 15.54 | 15.55 | 15.55 | -0.38 (-2.39%) | 1,126,985 |
| 26 Feb 2018 | USD | 16.1 | 16.32 | 15.865 | 15.93 | 15.93 | -0.17 (-1.06%) | 628,876 |
| 23 Feb 2018 | USD | 16.2 | 16.2 | 15.815 | 16.1 | 16.1 | -0.11 (-0.68%) | 444,708 |
| 22 Feb 2018 | USD | 16.4 | 16.52 | 16.07 | 16.21 | 16.21 | -0.14 (-0.86%) | 525,587 |
