| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 15.51 | 15.51 | 15.1 | 15.28 | 15.28 | -0.07 (-0.46%) | 597,000 |
| 28 Feb 2024 | USD | 15.31 | 15.61 | 15.22 | 15.35 | 15.35 | -0.02 (-0.13%) | 515,844 |
| 27 Feb 2024 | USD | 15.55 | 15.55 | 15.305 | 15.37 | 15.37 | -0.15 (-0.97%) | 1,311,881 |
| 26 Feb 2024 | USD | 15.45 | 15.66 | 15.27 | 15.52 | 15.52 | +0.04 (+0.26%) | 1,428,079 |
| 23 Feb 2024 | USD | 15.57 | 15.64 | 15.35 | 15.48 | 15.48 | 0.0 (0.0%) | 759,278 |
| 22 Feb 2024 | USD | 15.58 | 15.625 | 15.36 | 15.48 | 15.48 | -0.19 (-1.21%) | 822,327 |
| 21 Feb 2024 | USD | 15.72 | 15.795 | 15.51 | 15.67 | 15.67 | -0.13 (-0.82%) | 720,392 |
| 20 Feb 2024 | USD | 15.8 | 15.98 | 15.745 | 15.8 | 15.8 | -0.06 (-0.38%) | 391,579 |
| 16 Feb 2024 | USD | 15.94 | 15.97 | 15.78 | 15.86 | 15.86 | -0.14 (-0.88%) | 472,647 |
| 15 Feb 2024 | USD | 15.705 | 16.15 | 15.705 | 16 | 16 | +0.2 (+1.27%) | 619,783 |
| 14 Feb 2024 | USD | 15.58 | 15.865 | 15.47 | 15.8 | 15.8 | +0.32 (+2.07%) | 552,518 |
| 13 Feb 2024 | USD | 15.53 | 15.64 | 15.36 | 15.48 | 15.48 | -0.23 (-1.46%) | 540,977 |
| 12 Feb 2024 | USD | 15.65 | 15.79 | 15.39 | 15.71 | 15.71 | +0.02 (+0.13%) | 587,729 |
| 9 Feb 2024 | USD | 15.59 | 15.7 | 15.44 | 15.69 | 15.69 | +0.09 (+0.58%) | 463,892 |
| 8 Feb 2024 | USD | 15.49 | 15.635 | 15.365 | 15.6 | 15.6 | +0.07 (+0.45%) | 396,670 |
| 7 Feb 2024 | USD | 15.81 | 15.81 | 15.48 | 15.53 | 15.53 | -0.36 (-2.27%) | 463,496 |
| 6 Feb 2024 | USD | 15.85 | 16.05 | 15.81 | 15.89 | 15.89 | +0.07 (+0.44%) | 371,418 |
| 5 Feb 2024 | USD | 15.85 | 15.97 | 15.65 | 15.82 | 15.82 | -0.08 (-0.50%) | 573,714 |
| 2 Feb 2024 | USD | 16.2 | 16.28 | 15.88 | 15.9 | 15.9 | -0.39 (-2.39%) | 637,108 |
| 1 Feb 2024 | USD | 16.25 | 16.53 | 16.13 | 16.29 | 16.29 | +0.09 (+0.56%) | 500,117 |
| 31 Jan 2024 | USD | 16.54 | 16.58 | 16.13 | 16.2 | 16.2 | -0.27 (-1.64%) | 527,300 |
| 30 Jan 2024 | USD | 16.68 | 16.72 | 16.44 | 16.47 | 16.47 | -0.28 (-1.67%) | 254,912 |
| 29 Jan 2024 | USD | 16.38 | 16.76 | 16.35 | 16.75 | 16.75 | +0.3 (+1.82%) | 597,316 |
| 26 Jan 2024 | USD | 16.67 | 16.72 | 16.43 | 16.45 | 16.45 | -0.07 (-0.42%) | 239,053 |
| 25 Jan 2024 | USD | 16.44 | 16.55 | 16.305 | 16.52 | 16.52 | +0.18 (+1.10%) | 750,142 |
| 24 Jan 2024 | USD | 16.74 | 16.74 | 16.31 | 16.34 | 16.34 | -0.33 (-1.98%) | 392,800 |
| 23 Jan 2024 | USD | 16.83 | 16.84 | 16.57 | 16.67 | 16.67 | -0.1 (-0.60%) | 368,100 |
| 22 Jan 2024 | USD | 16.36 | 16.79 | 16.3 | 16.77 | 16.77 | +0.51 (+3.14%) | 446,800 |
| 19 Jan 2024 | USD | 16.11 | 16.26 | 15.93 | 16.26 | 16.26 | +0.21 (+1.31%) | 389,300 |
| 18 Jan 2024 | USD | 16.16 | 16.17 | 16.01 | 16.05 | 16.05 | -0.05 (-0.31%) | 316,400 |
