| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 13.94 | 14.165 | 13.911 | 14.09 | 14.09 | +0.23 (+1.66%) | 682,030 |
| 5 Sep 2017 | USD | 13.97 | 14.1 | 13.77 | 13.86 | 13.86 | -0.08 (-0.57%) | 1,067,149 |
| 4 Sep 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 14.06 | 14.2 | 13.89 | 13.94 | 13.94 | -0.1 (-0.71%) | 1,089,425 |
| 31 Aug 2017 | USD | 13.75 | 14.1 | 13.66 | 14.04 | 14.04 | +0.32 (+2.33%) | 1,714,926 |
| 30 Aug 2017 | USD | 13.4 | 13.75 | 13.38 | 13.72 | 13.72 | +0.36 (+2.69%) | 812,876 |
| 29 Aug 2017 | USD | 13.24 | 13.44 | 13.2 | 13.36 | 13.36 | +0.025 (+0.19%) | 643,153 |
| 28 Aug 2017 | USD | 12.89 | 13.39 | 12.89 | 13.335 | 13.335 | +0.505 (+3.94%) | 1,354,383 |
| 25 Aug 2017 | USD | 12.8 | 12.905 | 12.7 | 12.83 | 12.83 | +0.06 (+0.47%) | 498,840 |
| 24 Aug 2017 | USD | 12.6 | 12.79 | 12.6 | 12.77 | 12.77 | +0.2 (+1.59%) | 417,428 |
| 23 Aug 2017 | USD | 12.53 | 12.99 | 12.44 | 12.57 | 12.57 | -0.01 (-0.08%) | 1,195,850 |
| 22 Aug 2017 | USD | 12.08 | 12.66 | 12.08 | 12.58 | 12.58 | +0.52 (+4.31%) | 1,722,229 |
| 21 Aug 2017 | USD | 12.2 | 12.32 | 11.88 | 12.06 | 12.06 | -0.22 (-1.79%) | 1,215,364 |
| 18 Aug 2017 | USD | 12.42 | 12.55 | 12.25 | 12.28 | 12.28 | -0.23 (-1.84%) | 713,670 |
| 17 Aug 2017 | USD | 12.61 | 12.8 | 12.5 | 12.51 | 12.51 | -0.13 (-1.03%) | 1,448,043 |
| 16 Aug 2017 | USD | 12.65 | 12.84 | 12.52 | 12.64 | 12.64 | 0.0 (0.0%) | 645,241 |
| 15 Aug 2017 | USD | 12.67 | 12.78 | 12.51 | 12.64 | 12.64 | -0.01 (-0.08%) | 1,208,895 |
| 14 Aug 2017 | USD | 12.53 | 12.75 | 12.52 | 12.65 | 12.65 | +0.18 (+1.44%) | 577,579 |
| 11 Aug 2017 | USD | 12.25 | 12.57 | 12.24 | 12.47 | 12.47 | +0.25 (+2.05%) | 1,078,611 |
| 10 Aug 2017 | USD | 12.55 | 12.58 | 12.12 | 12.22 | 12.22 | -0.36 (-2.86%) | 1,094,920 |
| 9 Aug 2017 | USD | 12.59 | 12.74 | 12.47 | 12.58 | 12.58 | -0.06 (-0.47%) | 696,639 |
| 8 Aug 2017 | USD | 12.85 | 12.93 | 12.54 | 12.64 | 12.64 | -0.25 (-1.94%) | 1,149,681 |
| 7 Aug 2017 | USD | 12.87 | 12.99 | 12.75 | 12.89 | 12.89 | +0.04 (+0.31%) | 828,644 |
| 4 Aug 2017 | USD | 12.95 | 12.98 | 12.62 | 12.85 | 12.85 | -0.06 (-0.46%) | 920,231 |
| 3 Aug 2017 | USD | 12.94 | 12.98 | 12.76 | 12.91 | 12.91 | +0.03 (+0.23%) | 1,456,514 |
| 2 Aug 2017 | USD | 13.13 | 13.16 | 12.42 | 12.88 | 12.88 | -0.4 (-3.01%) | 5,820,597 |
| 1 Aug 2017 | USD | 13.14 | 13.65 | 12.6 | 13.28 | 13.28 | -0.44 (-3.21%) | 4,947,097 |
| 31 Jul 2017 | USD | 13.8 | 14.28 | 13.72 | 13.72 | 13.72 | -0.05 (-0.36%) | 1,343,301 |
| 28 Jul 2017 | USD | 13.66 | 13.83 | 13.53 | 13.77 | 13.77 | +0.09 (+0.66%) | 783,157 |
| 27 Jul 2017 | USD | 13.8 | 14.48 | 13.48 | 13.68 | 13.68 | +0.49 (+3.71%) | 1,816,585 |
