| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 13.18 | 13.35 | 13 | 13.19 | 13.19 | +0.08 (+0.61%) | 781,936 |
| 25 Jul 2017 | USD | 12.99 | 13.15 | 12.9 | 13.11 | 13.11 | +0.13 (+1.00%) | 466,735 |
| 24 Jul 2017 | USD | 13.05 | 13.12 | 12.9 | 12.98 | 12.98 | -0.08 (-0.61%) | 355,779 |
| 21 Jul 2017 | USD | 13.28 | 13.28 | 12.95 | 13.06 | 13.06 | -0.1 (-0.76%) | 425,349 |
| 20 Jul 2017 | USD | 13.03 | 13.34 | 13.03 | 13.16 | 13.16 | +0.14 (+1.08%) | 480,715 |
| 19 Jul 2017 | USD | 12.98 | 13.14 | 12.93 | 13.02 | 13.02 | +0.08 (+0.62%) | 286,127 |
| 18 Jul 2017 | USD | 12.84 | 12.98 | 12.63 | 12.94 | 12.94 | +0.08 (+0.62%) | 379,921 |
| 17 Jul 2017 | USD | 13 | 13.16 | 12.81 | 12.86 | 12.86 | -0.06 (-0.46%) | 487,790 |
| 14 Jul 2017 | USD | 13 | 13.3 | 12.815 | 12.92 | 12.92 | -0.05 (-0.39%) | 481,721 |
| 13 Jul 2017 | USD | 12.88 | 12.98 | 12.78 | 12.97 | 12.97 | +0.07 (+0.54%) | 626,761 |
| 12 Jul 2017 | USD | 12.81 | 12.96 | 12.75 | 12.9 | 12.9 | +0.13 (+1.02%) | 373,806 |
| 11 Jul 2017 | USD | 12.66 | 12.97 | 12.66 | 12.77 | 12.77 | +0.11 (+0.87%) | 406,782 |
| 10 Jul 2017 | USD | 12.59 | 12.82 | 12.49 | 12.66 | 12.66 | +0.08 (+0.64%) | 359,336 |
| 7 Jul 2017 | USD | 12.8 | 12.91 | 12.555 | 12.58 | 12.58 | -0.16 (-1.26%) | 493,758 |
| 6 Jul 2017 | USD | 13.04 | 13.04 | 12.68 | 12.74 | 12.74 | -0.36 (-2.75%) | 434,263 |
| 5 Jul 2017 | USD | 12.87 | 13.13 | 12.79 | 13.1 | 13.1 | +0.22 (+1.71%) | 741,200 |
| 4 Jul 2017 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 12.86 | 13.01 | 12.83 | 12.88 | 12.88 | +0.08 (+0.63%) | 229,874 |
| 30 Jun 2017 | USD | 12.89 | 13.02 | 12.67 | 12.8 | 12.8 | -0.07 (-0.54%) | 368,806 |
| 29 Jun 2017 | USD | 12.83 | 13.05 | 12.71 | 12.87 | 12.87 | -0.03 (-0.23%) | 413,224 |
| 28 Jun 2017 | USD | 12.63 | 13.045 | 12.5 | 12.9 | 12.9 | +0.32 (+2.54%) | 519,340 |
| 27 Jun 2017 | USD | 13.1 | 13.1 | 12.57 | 12.58 | 12.58 | -0.54 (-4.12%) | 490,534 |
| 26 Jun 2017 | USD | 13 | 13.24 | 12.92 | 13.12 | 13.12 | +0.15 (+1.16%) | 940,758 |
| 23 Jun 2017 | USD | 12.72 | 12.98 | 12.62 | 12.97 | 12.97 | +0.24 (+1.89%) | 1,399,846 |
| 22 Jun 2017 | USD | 12.52 | 12.84 | 12.52 | 12.73 | 12.73 | +0.25 (+2.00%) | 488,020 |
| 21 Jun 2017 | USD | 12.36 | 12.745 | 12.264 | 12.48 | 12.48 | +0.14 (+1.13%) | 550,075 |
| 20 Jun 2017 | USD | 12.31 | 12.59 | 12.21 | 12.34 | 12.34 | +0.03 (+0.24%) | 568,195 |
| 19 Jun 2017 | USD | 12.04 | 12.46 | 12.02 | 12.31 | 12.31 | +0.34 (+2.84%) | 551,532 |
| 16 Jun 2017 | USD | 11.8 | 11.98 | 11.68 | 11.97 | 11.97 | +0.08 (+0.67%) | 1,337,974 |
| 15 Jun 2017 | USD | 12.19 | 12.28 | 11.87 | 11.89 | 11.89 | -0.35 (-2.86%) | 646,176 |
