| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 12.89 | 12.99 | 12.7321 | 12.86 | 12.86 | 0.0 (0.0%) | 1,014,960 |
| 21 Mar 2017 | USD | 13.28 | 13.43 | 12.82 | 12.86 | 12.86 | -0.375 (-2.83%) | 1,107,874 |
| 20 Mar 2017 | USD | 12.96 | 13.44 | 12.91 | 13.235 | 13.235 | +0.285 (+2.20%) | 1,120,696 |
| 17 Mar 2017 | USD | 12.49 | 12.95 | 12.49 | 12.95 | 12.95 | +0.31 (+2.45%) | 1,611,486 |
| 16 Mar 2017 | USD | 12.48 | 12.66 | 12.4 | 12.64 | 12.64 | +0.195 (+1.57%) | 756,284 |
| 15 Mar 2017 | USD | 12.55 | 12.59 | 12.3 | 12.445 | 12.445 | -0.08 (-0.64%) | 1,311,069 |
| 14 Mar 2017 | USD | 12.74 | 12.74 | 12.46 | 12.525 | 12.525 | -0.265 (-2.07%) | 1,308,570 |
| 13 Mar 2017 | USD | 12.67 | 12.98 | 12.5 | 12.79 | 12.79 | +0.12 (+0.95%) | 2,501,282 |
| 10 Mar 2017 | USD | 12.97 | 13.1 | 12.58 | 12.67 | 12.67 | -0.18 (-1.40%) | 817,986 |
| 9 Mar 2017 | USD | 12.89 | 13.05 | 12.82 | 12.85 | 12.85 | -0.13 (-1.00%) | 993,889 |
| 8 Mar 2017 | USD | 12.35 | 13.08 | 12.35 | 12.98 | 12.98 | +0.66 (+5.36%) | 2,655,239 |
| 7 Mar 2017 | USD | 12 | 12.64 | 11.8 | 12.32 | 12.32 | +0.69 (+5.93%) | 4,142,181 |
| 6 Mar 2017 | USD | 11.54 | 11.71 | 11.41 | 11.63 | 11.63 | +0.08 (+0.69%) | 923,667 |
| 3 Mar 2017 | USD | 11.64 | 11.77 | 11.395 | 11.55 | 11.55 | -0.06 (-0.52%) | 1,365,492 |
| 2 Mar 2017 | USD | 11.79 | 11.79 | 11.58 | 11.61 | 11.61 | -0.24 (-2.03%) | 784,989 |
| 1 Mar 2017 | USD | 11.65 | 11.93 | 11.6 | 11.85 | 11.85 | +0.3 (+2.60%) | 1,159,679 |
| 28 Feb 2017 | USD | 11.79 | 11.81 | 11.516 | 11.55 | 11.55 | -0.35 (-2.94%) | 1,355,519 |
| 27 Feb 2017 | USD | 11.49 | 11.9 | 11.405 | 11.9 | 11.9 | +0.42 (+3.66%) | 884,185 |
| 24 Feb 2017 | USD | 11.44 | 11.77 | 11.3524 | 11.48 | 11.48 | -0.04 (-0.35%) | 532,256 |
| 23 Feb 2017 | USD | 11.68 | 11.89 | 11.41 | 11.52 | 11.52 | -0.14 (-1.20%) | 770,409 |
| 22 Feb 2017 | USD | 11.76 | 11.76 | 11.51 | 11.66 | 11.66 | -0.13 (-1.10%) | 881,408 |
| 21 Feb 2017 | USD | 12.07 | 12.1 | 11.745 | 11.79 | 11.79 | -0.25 (-2.08%) | 501,809 |
| 20 Feb 2017 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 11.97 | 12.09 | 11.815 | 12.04 | 12.04 | +0.035 (+0.29%) | 646,899 |
| 16 Feb 2017 | USD | 12.04 | 12.2 | 11.83 | 12.005 | 12.005 | -0.045 (-0.37%) | 711,912 |
| 15 Feb 2017 | USD | 11.8 | 12.17 | 11.73 | 12.05 | 12.05 | +0.25 (+2.12%) | 1,432,214 |
| 14 Feb 2017 | USD | 11.5 | 11.88 | 11.5 | 11.8 | 11.8 | +0.25 (+2.16%) | 984,252 |
| 13 Feb 2017 | USD | 11.21 | 11.56 | 11.1 | 11.55 | 11.55 | +0.42 (+3.77%) | 1,195,113 |
| 10 Feb 2017 | USD | 11.88 | 11.88 | 11.06 | 11.13 | 11.13 | +0.03 (+0.27%) | 2,162,971 |
| 9 Feb 2017 | USD | 10.87 | 11.24 | 10.87 | 11.1 | 11.1 | +0.16 (+1.46%) | 947,175 |
