| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 11.09 | 11.34 | 11.0721 | 11.2 | 11.2 | +0.07 (+0.63%) | 947,746 |
| 15 Nov 2016 | USD | 11.12 | 11.21 | 10.96 | 11.13 | 11.13 | -0.04 (-0.36%) | 875,094 |
| 14 Nov 2016 | USD | 11.03 | 11.27 | 10.795 | 11.17 | 11.17 | +0.23 (+2.10%) | 1,070,286 |
| 11 Nov 2016 | USD | 10.76 | 11 | 10.61 | 10.94 | 10.94 | +0.18 (+1.67%) | 1,434,391 |
| 10 Nov 2016 | USD | 10.86 | 10.98 | 10.67 | 10.76 | 10.76 | 0.0 (0.0%) | 1,840,054 |
| 9 Nov 2016 | USD | 10.61 | 11.23 | 10.55 | 10.76 | 10.76 | +0.42 (+4.06%) | 13,479,930 |
| 8 Nov 2016 | USD | 10.45 | 10.58 | 10.33 | 10.34 | 10.34 | +0.51 (+5.19%) | 2,453,723 |
| 7 Nov 2016 | USD | 9.78 | 9.94 | 9.67 | 9.83 | 9.83 | +0.19 (+1.97%) | 450,066 |
| 4 Nov 2016 | USD | 9.34 | 9.8 | 9.3 | 9.64 | 9.64 | +0.27 (+2.88%) | 710,840 |
| 3 Nov 2016 | USD | 9.87 | 10.15 | 9.35 | 9.37 | 9.37 | -0.52 (-5.26%) | 578,200 |
| 2 Nov 2016 | USD | 10.11 | 10.32 | 9.81 | 9.89 | 9.89 | -0.28 (-2.75%) | 684,826 |
| 1 Nov 2016 | USD | 10.28 | 10.62 | 10.03 | 10.17 | 10.17 | -0.13 (-1.26%) | 1,017,995 |
| 31 Oct 2016 | USD | 9.9 | 10.42 | 9.85 | 10.3 | 10.3 | +0.7 (+7.29%) | 1,511,414 |
| 28 Oct 2016 | USD | 8.82 | 9.65 | 8.67 | 9.6 | 9.6 | -0.04 (-0.41%) | 1,676,097 |
| 27 Oct 2016 | USD | 9.85 | 9.85 | 9.52 | 9.64 | 9.64 | -0.12 (-1.23%) | 817,910 |
| 26 Oct 2016 | USD | 10.09 | 10.125 | 9.655 | 9.76 | 9.76 | -0.41 (-4.03%) | 1,016,495 |
| 25 Oct 2016 | USD | 9.99 | 10.185 | 9.95 | 10.17 | 10.17 | +0.14 (+1.40%) | 408,091 |
| 24 Oct 2016 | USD | 10.3 | 10.3 | 9.95 | 10.03 | 10.03 | 0.0 (0.0%) | 207,318 |
| 21 Oct 2016 | USD | 10.16 | 10.16 | 9.97 | 10.03 | 10.03 | -0.16 (-1.57%) | 682,556 |
| 20 Oct 2016 | USD | 10.06 | 10.34 | 10.03 | 10.19 | 10.19 | +0.14 (+1.39%) | 492,532 |
| 19 Oct 2016 | USD | 10.11 | 10.17 | 10 | 10.05 | 10.05 | -0.07 (-0.69%) | 432,650 |
| 18 Oct 2016 | USD | 10.12 | 10.18 | 9.9421 | 10.12 | 10.12 | +0.14 (+1.40%) | 1,113,839 |
| 17 Oct 2016 | USD | 9.93 | 10.07 | 9.76 | 9.98 | 9.98 | +0.01 (+0.10%) | 524,987 |
| 14 Oct 2016 | USD | 10.24 | 10.27 | 9.94 | 9.97 | 9.97 | -0.18 (-1.77%) | 342,843 |
| 13 Oct 2016 | USD | 9.99 | 10.3 | 9.95 | 10.15 | 10.15 | +0.12 (+1.20%) | 1,090,031 |
| 12 Oct 2016 | USD | 10.15 | 10.29 | 10.01 | 10.03 | 10.03 | -0.16 (-1.57%) | 815,970 |
| 11 Oct 2016 | USD | 10.51 | 10.57 | 10.16 | 10.19 | 10.19 | -0.4 (-3.78%) | 748,760 |
| 10 Oct 2016 | USD | 10.73 | 10.84 | 10.59 | 10.59 | 10.59 | -0.02 (-0.19%) | 433,443 |
| 7 Oct 2016 | USD | 11.02 | 11.22 | 10.53 | 10.61 | 10.61 | -0.41 (-3.72%) | 1,076,989 |
| 6 Oct 2016 | USD | 11 | 11.25 | 10.795 | 11.02 | 11.02 | -0.05 (-0.45%) | 482,187 |
