| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 10.84 | 11.145 | 10.8 | 11.07 | 11.07 | +0.23 (+2.12%) | 449,777 |
| 4 Oct 2016 | USD | 10.92 | 11.02 | 10.76 | 10.84 | 10.84 | -0.13 (-1.19%) | 856,329 |
| 3 Oct 2016 | USD | 10.97 | 11.04 | 10.7 | 10.97 | 10.97 | -0.02 (-0.18%) | 694,582 |
| 30 Sep 2016 | USD | 10.93 | 11.16 | 10.77 | 10.99 | 10.99 | +0.15 (+1.38%) | 453,777 |
| 29 Sep 2016 | USD | 11.16 | 11.43 | 10.83 | 10.84 | 10.84 | -0.37 (-3.30%) | 580,857 |
| 28 Sep 2016 | USD | 11.34 | 11.52 | 11.21 | 11.21 | 11.21 | -0.08 (-0.71%) | 1,357,432 |
| 27 Sep 2016 | USD | 11.1 | 11.38 | 11.1 | 11.29 | 11.29 | +0.16 (+1.44%) | 626,737 |
| 26 Sep 2016 | USD | 11.4 | 11.52 | 11.13 | 11.13 | 11.13 | -0.33 (-2.88%) | 355,234 |
| 23 Sep 2016 | USD | 11.33 | 11.64 | 11.33 | 11.46 | 11.46 | +0.01 (+0.09%) | 508,350 |
| 22 Sep 2016 | USD | 11.3 | 11.45 | 11.25 | 11.45 | 11.45 | +0.24 (+2.14%) | 473,415 |
| 21 Sep 2016 | USD | 11.26 | 11.4 | 11.04 | 11.21 | 11.21 | -0.05 (-0.44%) | 391,784 |
| 20 Sep 2016 | USD | 11.47 | 11.63 | 11.25 | 11.26 | 11.26 | -0.1 (-0.88%) | 479,755 |
| 19 Sep 2016 | USD | 11.47 | 11.57 | 11.2701 | 11.36 | 11.36 | -0.07 (-0.61%) | 519,152 |
| 16 Sep 2016 | USD | 11.64 | 11.7 | 11.39 | 11.43 | 11.43 | -0.22 (-1.89%) | 1,001,204 |
| 15 Sep 2016 | USD | 11.44 | 11.68 | 11.41 | 11.65 | 11.65 | +0.2 (+1.75%) | 327,656 |
| 14 Sep 2016 | USD | 11.27 | 11.72 | 11.27 | 11.45 | 11.45 | +0.14 (+1.24%) | 543,571 |
| 13 Sep 2016 | USD | 11.61 | 11.61 | 11.24 | 11.31 | 11.31 | -0.41 (-3.50%) | 618,048 |
| 12 Sep 2016 | USD | 11.12 | 11.74 | 11.03 | 11.72 | 11.72 | +0.49 (+4.36%) | 461,115 |
| 9 Sep 2016 | USD | 11.47 | 11.58 | 11.22 | 11.23 | 11.23 | -0.37 (-3.19%) | 482,709 |
| 8 Sep 2016 | USD | 11.38 | 11.6 | 11.32 | 11.6 | 11.6 | +0.22 (+1.93%) | 374,147 |
| 7 Sep 2016 | USD | 11.42 | 11.57 | 11.335 | 11.38 | 11.38 | -0.01 (-0.09%) | 447,465 |
| 6 Sep 2016 | USD | 11.07 | 11.6 | 11.06 | 11.39 | 11.39 | +0.3 (+2.71%) | 630,327 |
| 5 Sep 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 11.14 | 11.23 | 10.92 | 11.09 | 11.09 | +0.02 (+0.18%) | 373,880 |
| 1 Sep 2016 | USD | 11.11 | 11.15 | 10.855 | 11.07 | 11.07 | -0.02 (-0.18%) | 853,695 |
| 31 Aug 2016 | USD | 10.95 | 11.18 | 10.87 | 11.09 | 11.09 | +0.08 (+0.73%) | 672,043 |
| 30 Aug 2016 | USD | 10.92 | 11.07 | 10.9006 | 11.01 | 11.01 | +0.05 (+0.46%) | 531,346 |
| 29 Aug 2016 | USD | 11.37 | 11.47 | 10.92 | 10.96 | 10.96 | -0.42 (-3.69%) | 562,596 |
| 26 Aug 2016 | USD | 11.21 | 11.41 | 11.07 | 11.38 | 11.38 | +0.17 (+1.52%) | 590,109 |
| 25 Aug 2016 | USD | 10.88 | 11.34 | 10.87 | 11.21 | 11.21 | +0.3 (+2.75%) | 587,792 |
